Syrax AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $18.103,00 | $1,65 | N/A |
| 2026-05-20 | $18.108,35 | $1,50 | $0,00044347 |
| 2026-05-19 | $17.897,70 | $2,97 | $0,00044360 |
| 2026-05-18 | $17.897,70 | $2,97 | $0,00043844 |
| 2026-05-10 | $19.893,40 | $2,14 | $0,00043844 |
| 2026-05-09 | $19.501,00 | $2,10 | $0,00048733 |
| 2026-05-08 | $18.765,10 | $12,74 | $0,00047811 |
| 2026-05-07 | $18.765,10 | $12,74 | $0,00045969 |
| 2026-05-01 | $17.840,69 | $19,72 | $0,00045969 |
| 2026-04-30 | $17.671,00 | $19,55 | $0,00043704 |
| 2026-04-29 | $17.671,00 | $19,55 | $0,00043320 |
| 2026-04-28 | $18.560,88 | $3,28 | $0,00043320 |
| 2026-04-27 | $18.514,52 | $3,28 | $0,00045468 |
| 2026-04-26 | $18.514,52 | $3,28 | $0,00045486 |
| 2026-04-25 | $18.412,98 | $1,64 | $0,00045486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
