Syrax AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $116.944 | $16,92 | N/A |
| 2026-04-05 | $118.422 | $3,16 | $0,00286292 |
| 2026-04-04 | $117.508 | $4,52 | $0,00290096 |
| 2026-04-03 | $115.628 | $2,35 | $0,00287858 |
| 2026-04-02 | $118.908 | $24,10 | $0,00283252 |
| 2026-04-01 | $121.259 | $984,65 | $0,00291287 |
| 2026-03-31 | $129.510 | $333,46 | $0,00296943 |
| 2026-03-30 | $130.968 | $1,25 | $0,00317255 |
| 2026-03-29 | $131.878 | $5,47 | $0,00320831 |
| 2026-03-28 | $138.915 | $1,13 | $0,00323060 |
| 2026-03-27 | $140.309 | $1,63 | $0,00340297 |
| 2026-03-26 | $147.439 | $2,78 | $0,00343714 |
| 2026-03-25 | $147.555 | $1,030 | $0,00361178 |
| 2026-03-24 | $146.862 | $3,42 | $0,00361464 |
| 2026-03-23 | $139.713 | $3,88 | $0,00359849 |
| 2026-03-22 | $142.803 | $2,68 | $0,00340273 |
| 2026-03-21 | $144.437 | $2,70 | $0,00349822 |
| 2026-03-20 | $143.047 | $2,88 | $0,00354113 |
| 2026-03-19 | $144.515 | $2,87 | $0,00350426 |
| 2026-03-18 | $152.480 | $8,11 | $0,00354015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
