syrupUSDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $1.316.066.790 | $1.644.698 | N/A |
| 2026-06-15 | $1.316.322.249 | $463.392 | $1,17 |
| 2026-06-14 | $1.325.072.471 | $1.098.982 | $1,17 |
| 2026-06-13 | $1.324.576.859 | $5.966.396 | $1,17 |
| 2026-06-12 | $1.318.091.229 | $3.877.982 | $1,17 |
| 2026-06-11 | $1.323.757.680 | $2.146.978 | $1,17 |
| 2026-06-10 | $1.334.272.257 | $10.603.710 | $1,17 |
| 2026-06-09 | $1.330.623.014 | $2.363.547 | $1,17 |
| 2026-06-08 | $1.325.796.072 | $5.248.923 | $1,17 |
| 2026-06-07 | $1.339.866.531 | $2.163.533 | $1,17 |
| 2026-06-06 | $1.348.405.044 | $4.138.195 | $1,17 |
| 2026-06-05 | $1.360.684.126 | $4.005.352 | $1,17 |
| 2026-06-04 | $1.360.463.966 | $10.841.574 | $1,17 |
| 2026-06-03 | $1.376.252.701 | $8.924.581 | $1,17 |
| 2026-06-02 | $1.378.219.972 | $5.975.563 | $1,17 |
| 2026-06-01 | $1.386.470.439 | $2.459.465 | $1,17 |
| 2026-05-31 | $1.396.358.155 | $1.556.638 | $1,17 |
| 2026-05-30 | $1.386.931.867 | $13.628.544 | $1,17 |
| 2026-05-29 | $1.392.771.173 | $4.224.158 | $1,17 |
| 2026-05-28 | $1.384.843.349 | $3.037.426 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
