syrupUSDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.056.436.723 | $1.250.520 | N/A |
| 2026-07-31 | $1.053.821.188 | $1.569.907 | $1,18 |
| 2026-07-30 | $1.050.769.803 | $1.699.773 | $1,18 |
| 2026-07-29 | $1.053.292.882 | $8.413.099 | $1,17 |
| 2026-07-28 | $1.040.193.521 | $2.547.610 | $1,17 |
| 2026-07-27 | $1.045.980.301 | $2.186.657 | $1,17 |
| 2026-07-26 | $1.047.318.092 | $2.027.202 | $1,17 |
| 2026-07-25 | $1.047.770.767 | $1.114.192 | $1,17 |
| 2026-07-24 | $1.086.536.329 | $2.391.316 | $1,17 |
| 2026-07-23 | $1.126.409.725 | $7.582.975 | $1,17 |
| 2026-07-22 | $1.177.233.617 | $1.316.753 | $1,17 |
| 2026-07-21 | $1.225.442.333 | $1.922.630 | $1,17 |
| 2026-07-20 | $1.367.534.355 | $3.643.342 | $1,17 |
| 2026-07-19 | $1.368.966.606 | $2.409.507 | $1,17 |
| 2026-07-18 | $1.365.620.618 | $4.268.441 | $1,17 |
| 2026-07-17 | $1.431.867.564 | $3.779.419 | $1,17 |
| 2026-07-16 | $1.415.374.991 | $1.213.988 | $1,17 |
| 2026-07-15 | $1.426.758.488 | $18.997.064 | $1,17 |
| 2026-07-14 | $1.410.829.365 | $8.789.207 | $1,17 |
| 2026-07-13 | $1.401.833.460 | $1.289.257 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
