syrupUSDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $321.764.524 | $103.986 | N/A |
| 2026-10-25 | $327.782.188 | $7.322,60 | $1,15 |
| 2026-10-24 | $327.671.683 | $8.320,69 | $1,15 |
| 2026-10-23 | $327.212.156 | $49.688 | $1,15 |
| 2026-10-22 | $321.768.138 | $119.728 | $1,14 |
| 2026-10-21 | $318.786.367 | $198.069 | $1,15 |
| 2026-10-20 | $318.976.320 | $201.354 | $1,15 |
| 2026-10-19 | $318.470.357 | $189.815 | $1,15 |
| 2026-10-18 | $318.697.019 | $164.077 | $1,15 |
| 2026-10-17 | $318.792.745 | $99.822 | $1,15 |
| 2026-10-16 | $318.315.025 | $390.600 | $1,15 |
| 2026-10-15 | $318.358.856 | $227.966 | $1,15 |
| 2026-10-14 | $319.212.124 | $241.343 | $1,15 |
| 2026-10-13 | $293.907.169 | $224.123 | $1,14 |
| 2026-10-12 | $291.484.855 | $290.771 | $1,14 |
| 2026-10-11 | $286.982.730 | $122.093 | $1,15 |
| 2026-10-10 | $283.170.310 | $241.881 | $1,15 |
| 2026-10-09 | $283.007.090 | $315.253 | $1,14 |
| 2026-10-08 | $251.734.170 | $244.904 | $1,14 |
| 2026-10-07 | $270.184.617 | $201.148 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
