szn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $76.905 | $443,46 | N/A |
| 2026-03-23 | $78.698 | $18,35 | $0,00007700 |
| 2026-03-22 | $78.573 | $18,36 | $0,00007857 |
| 2026-03-21 | $78.666 | $83,63 | $0,00007862 |
| 2026-03-20 | $77.053 | $8,55 | $0,00007867 |
| 2026-03-19 | $77.388 | $10,85 | $0,00007703 |
| 2026-03-18 | $77.388 | $10,85 | $0,00007744 |
| 2026-03-17 | $76.287 | $1,094 | $0,00007744 |
| 2026-03-16 | $75.768 | $2,17 | $0,00007629 |
| 2026-03-15 | $75.884 | $3,45 | $0,00007579 |
| 2026-03-14 | $75.105 | $344,11 | $0,00007591 |
| 2026-03-13 | $74.928 | $37,45 | $0,00007511 |
| 2026-03-12 | $0,000000000000000000 | $264,78 | $0,00007490 |
| 2026-03-11 | $0,000000000000000000 | $94,72 | $0,00007547 |
| 2026-03-10 | $0,000000000000000000 | $1.269,98 | $0,00007457 |
| 2026-03-09 | $0,000000000000000000 | $1.270,03 | $0,00007479 |
| 2026-03-01 | $0,000000000000000000 | $101,24 | $0,00007480 |
| 2026-02-28 | $0,000000000000000000 | $653,49 | $0,00007887 |
| 2026-02-27 | $0,000000000000000000 | $740,65 | $0,00007859 |
| 2026-02-26 | $0,000000000000000000 | $7,08 | $0,00007911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
