T A O S Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $1,022 | N/A |
| 2026-03-27 | $0,000000000000000000 | $1,021 | $0,00141563 |
| 2026-03-26 | $0,000000000000000000 | $16,74 | $0,00141323 |
| 2026-03-25 | $0,000000000000000000 | $15,57 | $0,00148657 |
| 2026-03-24 | $0,000000000000000000 | $30,20 | $0,00148368 |
| 2026-03-23 | $0,000000000000000000 | $18,32 | $0,00139984 |
| 2026-03-22 | $0,000000000000000000 | $35,77 | $0,00143497 |
| 2026-03-21 | $0,000000000000000000 | $519,00 | $0,00147116 |
| 2026-03-20 | $0,000000000000000000 | $107,64 | $0,00147621 |
| 2026-03-19 | $0,000000000000000000 | $51,50 | $0,00160924 |
| 2026-03-18 | $0,000000000000000000 | $49,23 | $0,00162922 |
| 2026-03-17 | $0,000000000000000000 | $1.283,43 | $0,00171736 |
| 2026-03-16 | $0,000000000000000000 | $3.054,65 | $0,00175369 |
| 2026-03-15 | $0,000000000000000000 | $521,05 | $0,00199914 |
| 2026-03-14 | $0,000000000000000000 | $38,94 | $0,00170344 |
| 2026-03-13 | $0,000000000000000000 | $2,28 | $0,00171142 |
| 2026-03-12 | $0,000000000000000000 | $256,12 | $0,00170872 |
| 2026-03-11 | $0,000000000000000000 | $157,59 | $0,00173197 |
| 2026-03-10 | $0,000000000000000000 | $5,04 | $0,00173083 |
| 2026-03-09 | $0,000000000000000000 | $9,51 | $0,00165892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
