T A O S Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $225,49 | N/A |
| 2026-10-20 | $0,000000000000000000 | $8,17 | $0,00063161 |
| 2026-10-19 | $0,000000000000000000 | $8,17 | $0,00061737 |
| 2026-10-17 | $0,000000000000000000 | $98,52 | $0,00061680 |
| 2026-10-16 | $0,000000000000000000 | $1.333,34 | $0,00063757 |
| 2026-10-15 | $0,000000000000000000 | $1.341,94 | $0,00065666 |
| 2026-10-14 | $0,000000000000000000 | $30,12 | $0,00065061 |
| 2026-10-06 | $0,000000000000000000 | $176,15 | $0,00093837 |
| 2026-10-05 | $0,000000000000000000 | $21,25 | $0,00108630 |
| 2026-10-02 | $0,000000000000000000 | $124,32 | $0,00110332 |
| 2026-10-01 | $0,000000000000000000 | $149,82 | $0,00115592 |
| 2026-09-30 | $0,000000000000000000 | $150,00 | $0,00117963 |
| 2026-09-25 | $0,000000000000000000 | $5,64 | $0,00117600 |
| 2026-09-24 | $0,000000000000000000 | $5,64 | $0,00118127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
