T-mac DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $12.040,26 | N/A |
| 2026-04-11 | $0,000000000000000000 | $16.062,51 | $1,24 |
| 2026-04-10 | $0,000000000000000000 | $14.942,88 | $1,24 |
| 2026-04-09 | $0,000000000000000000 | $22.060 | $1,22 |
| 2026-04-08 | $0,000000000000000000 | $9.764,12 | $1,21 |
| 2026-04-07 | $0,000000000000000000 | $22.288 | $1,23 |
| 2026-04-06 | $0,000000000000000000 | $8.658,86 | $1,17 |
| 2026-04-05 | $0,000000000000000000 | $13.898,15 | $1,17 |
| 2026-04-04 | $0,000000000000000000 | $9.788,98 | $1,15 |
| 2026-04-03 | $0,000000000000000000 | $6.147,17 | $1,14 |
| 2026-04-02 | $0,000000000000000000 | $6.663,36 | $1,14 |
| 2026-04-01 | $0,000000000000000000 | $6.261,70 | $1,16 |
| 2026-03-31 | $0,000000000000000000 | $6.076,86 | $1,16 |
| 2026-03-30 | $0,000000000000000000 | $6.049,17 | $1,14 |
| 2026-03-29 | $0,000000000000000000 | $6.105,70 | $1,13 |
| 2026-03-28 | $0,000000000000000000 | $8.018,22 | $1,13 |
| 2026-03-27 | $0,000000000000000000 | $6.079,86 | $1,13 |
| 2026-03-26 | $0,000000000000000000 | $14.470,01 | $1,17 |
| 2026-03-25 | $0,000000000000000000 | $7.062,38 | $1,22 |
| 2026-03-24 | $0,000000000000000000 | $6.096,05 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
