T-Mobile US (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $29.850 | $96.086 | N/A |
| 2026-05-29 | $30.039 | $104.488 | $189,30 |
| 2026-05-28 | $30.354 | $102.648 | $190,12 |
| 2026-05-27 | $30.365 | $110.281 | $192,11 |
| 2026-05-26 | $27.793 | $102.222 | $192,18 |
| 2026-05-25 | $27.867 | $101.806 | $191,11 |
| 2026-05-24 | $27.751 | $100.705 | $191,80 |
| 2026-05-23 | $27.756 | $101.773 | $190,83 |
| 2026-05-22 | $27.462 | $104.582 | $190,86 |
| 2026-05-21 | $27.563 | $103.146 | $190,55 |
| 2026-05-20 | $27.952 | $104.556 | $191,15 |
| 2026-05-19 | $27.431 | $102.112 | $194,00 |
| 2026-05-18 | $26.799 | $101.676 | $190,19 |
| 2026-05-17 | $26.857 | $102.385 | $186,77 |
| 2026-05-16 | $26.813 | $103.904 | $186,89 |
| 2026-05-15 | $27.203 | $106.889 | $186,74 |
| 2026-05-14 | $27.453 | $106.841 | $189,46 |
| 2026-05-13 | $27.643 | $110.591 | $191,94 |
| 2026-05-12 | $27.410 | $108.303 | $193,23 |
| 2026-05-11 | $28.147 | $105.644 | $191,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
