T-Mobile US (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $5.546,67 | $102.642 | N/A |
| 2026-08-30 | $5.557,71 | $104.577 | $182,94 |
| 2026-08-29 | $5.559,92 | $102.775 | $183,30 |
| 2026-08-28 | $5.425,19 | $96.862 | $183,37 |
| 2026-08-27 | $5.470,38 | $101.390 | $178,93 |
| 2026-08-26 | $5.537,51 | $104.355 | $180,58 |
| 2026-08-25 | $5.566,18 | $83.317 | $182,80 |
| 2026-08-24 | $5.631,50 | $57.972 | $183,42 |
| 2026-08-23 | $5.617,63 | $55.762 | $185,90 |
| 2026-08-22 | $5.593,35 | $54.102 | $185,45 |
| 2026-08-21 | $5.524,48 | $55.630 | $184,64 |
| 2026-08-20 | $5.598,16 | $53.114 | $182,37 |
| 2026-08-19 | $5.569,63 | $54.762 | $184,80 |
| 2026-08-18 | $5.523,51 | $55.832 | $183,86 |
| 2026-08-17 | $5.557,79 | $52.522 | $182,34 |
| 2026-08-16 | $5.523,55 | $52.147 | $183,47 |
| 2026-08-15 | $5.605,89 | $56.079 | $182,34 |
| 2026-08-14 | $5.627,47 | $60.497 | $185,06 |
| 2026-08-13 | $5.387,17 | $68.567 | $185,77 |
| 2026-08-12 | $3.826,43 | $52.538 | $178,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
