T-Mobile US (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $69.188 | $102.030 | N/A |
| 2026-04-12 | $69.037 | $101.474 | $195,81 |
| 2026-04-11 | $88.201 | $117.167 | $195,38 |
| 2026-04-10 | $89.129 | $133.071 | $196,31 |
| 2026-04-09 | $88.254 | $173.487 | $198,34 |
| 2026-04-08 | $89.114 | $109.858 | $196,42 |
| 2026-04-07 | $87.811 | $107.424 | $202,33 |
| 2026-04-06 | $88.204 | $104.262 | $199,26 |
| 2026-04-05 | $88.127 | $104.452 | $202,64 |
| 2026-04-04 | $88.157 | $101.956 | $202,46 |
| 2026-04-03 | $88.056 | $113.771 | $202,74 |
| 2026-04-02 | $89.036 | $107.991 | $202,47 |
| 2026-04-01 | $91.957 | $111.118 | $204,55 |
| 2026-03-31 | $91.799 | $59.135 | $210,73 |
| 2026-03-30 | $91.219 | $54.070 | $213,24 |
| 2026-03-29 | $91.185 | $53.930 | $211,89 |
| 2026-03-28 | $91.129 | $58.971 | $211,81 |
| 2026-03-27 | $91.712 | $70.978 | $211,68 |
| 2026-03-26 | $90.861 | $58.723 | $213,03 |
| 2026-03-25 | $91.712 | $58.068 | $211,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
