T-Mobile US (Ondo Tokenized Stock) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$2.615,62	$52.228	N/A
2026-07-14	$2.623,95	$54.268	$189,58
2026-07-13	$2.641,96	$59.499	$190,89
2026-07-12	$1.752,94	$53.931	$190,45
2026-07-11	$1.746,20	$55.544	$189,72
2026-07-10	$1.734,11	$55.156	$188,40
2026-07-09	$1.666,00	$55.616	$181,00
2026-07-08	$1.674,30	$61.503	$181,90
2026-07-07	$1.709,43	$60.730	$185,76
2026-07-06	$1.692,98	$75.970	$182,80
2026-07-05	$19.398,71	$58.890	$176,86
2026-07-04	$19.456,07	$54.785	$177,38
2026-07-03	$19.397,33	$57.998	$176,85
2026-07-02	$19.404,49	$61.391	$176,91
2026-07-01	$19.182,07	$59.178	$174,71
2026-06-30	$18.498,18	$59.539	$168,48
2026-06-29	$19.348,41	$62.671	$176,32
2026-06-28	$20.133	$54.568	$183,47
2026-06-27	$20.253	$53.599	$184,56
2026-06-26	$20.130	$58.040	$183,44