T-Mobile US (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $26.526 | $3,47 | N/A |
| 2026-10-16 | $26.465 | $67,55 | $160,09 |
| 2026-10-15 | $26.516 | $38,91 | $159,72 |
| 2026-10-14 | $25.849 | $384,90 | $159,69 |
| 2026-10-13 | $25.124 | $54,58 | $155,50 |
| 2026-10-12 | $24.848 | $29,95 | $153,37 |
| 2026-10-10 | $24.466 | $6.725,85 | $152,00 |
| 2026-10-09 | $18.713,41 | $2,47 | $149,74 |
| 2026-10-07 | $20.104 | $167,14 | $157,82 |
| 2026-10-06 | $20.099 | $167,10 | $168,14 |
| 2026-10-02 | $19.578,13 | $32,31 | $168,09 |
| 2026-10-01 | $19.638,82 | $2.971,77 | $163,74 |
| 2026-09-30 | $16.859,59 | $3.006,10 | $163,97 |
| 2026-09-26 | $17.028,33 | $39,66 | $165,87 |
| 2026-09-25 | $16.972,88 | $39,62 | $167,53 |
| 2026-09-23 | $16.648,96 | $3.070,04 | $167,37 |
| 2026-09-22 | $13.799,13 | $205,42 | $164,18 |
| 2026-09-21 | $13.865,28 | $191,05 | $166,84 |
| 2026-09-19 | $14.421,42 | $497,41 | $165,48 |
| 2026-09-18 | $14.104,51 | $3.411,54 | $169,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
