T-Mobile US Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $14.867,04 | $95,13 | N/A |
| 2026-10-22 | $15.386,71 | $306,52 | $151,74 |
| 2026-10-21 | $15.716,43 | $52,27 | $153,91 |
| 2026-10-20 | $15.782,32 | $241,99 | $156,68 |
| 2026-10-19 | $16.048,69 | $158,84 | $156,18 |
| 2026-10-17 | $16.062,72 | $11,02 | $158,82 |
| 2026-10-16 | $23.449 | $7.685,92 | $158,85 |
| 2026-10-15 | $16.314,43 | $54.643 | $157,35 |
| 2026-10-14 | $16.736,58 | $10,00 | $157,86 |
| 2026-10-13 | $68.827 | $52.044 | $153,62 |
| 2026-10-12 | $67.586 | $4.498,95 | $151,76 |
| 2026-10-10 | $24.350 | $53.365 | $150,12 |
| 2026-10-09 | $14.701,89 | $13.887,24 | $148,63 |
| 2026-10-08 | $21.445 | $6.094,56 | $159,83 |
| 2026-10-07 | $21.660 | $101,36 | $167,47 |
| 2026-10-06 | $21.058 | $59,50 | $169,15 |
| 2026-10-05 | $20.877 | $29,98 | $164,45 |
| 2026-10-03 | $20.964 | $1.626,23 | $163,03 |
| 2026-10-02 | $20.711 | $572,76 | $163,72 |
| 2026-10-01 | $20.874 | $719,95 | $161,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
