T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $601,46 | $10,69 | N/A |
| 2026-10-31 | $949,51 | $227,24 | $3,29 |
| 2026-10-30 | $738,01 | $5,57 | $3,21 |
| 2026-10-29 | $635,11 | $122,86 | $3,19 |
| 2026-10-28 | $536,65 | $24,81 | $2,76 |
| 2026-10-27 | $550,52 | $97,74 | $2,88 |
| 2026-10-26 | $435,97 | $2,00 | $2,92 |
| 2026-10-23 | $427,61 | $5,11 | $2,82 |
| 2026-10-22 | $398,02 | $11,53 | $2,76 |
| 2026-10-21 | $459,06 | $14,29 | $2,54 |
| 2026-10-20 | $539,08 | $8,26 | $2,85 |
| 2026-10-19 | $528,33 | $5,00 | $3,24 |
| 2026-10-17 | $537,74 | $258,41 | $3,23 |
| 2026-10-16 | $350,04 | $35,83 | $3,19 |
| 2026-10-15 | $377,28 | $4,46 | $2,77 |
| 2026-10-14 | $336,53 | $4,02 | $3,08 |
| 2026-10-13 | $338,78 | $189,32 | $2,78 |
| 2026-10-12 | $467,62 | $16,62 | $2,80 |
| 2026-10-09 | $503,20 | $25,02 | $2,54 |
| 2026-10-08 | $460,00 | $46,38 | $2,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
