T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $858,87 | $31,99 | N/A |
| 2026-09-14 | $844,74 | $32,69 | $31,99 |
| 2026-09-05 | $941,62 | $145,74 | $32,69 |
| 2026-09-04 | $1.104,28 | $37,00 | $36,43 |
| 2026-09-03 | $1.140,11 | $36,96 | $37,00 |
| 2026-09-02 | $884,98 | $315,61 | $36,96 |
| 2026-09-01 | $1.338,12 | $287,81 | $28,69 |
| 2026-08-31 | $1.530,00 | $31,32 | $31,98 |
| 2026-08-29 | $1.480,61 | $121,25 | $31,32 |
| 2026-08-28 | $1.622,74 | $217,12 | $30,31 |
| 2026-08-27 | $1.606,93 | $107,50 | $36,19 |
| 2026-08-22 | $1.265,01 | $36,67 | $35,83 |
| 2026-08-21 | $1.153,92 | $147,54 | $2,82 |
| 2026-08-20 | $1.018,48 | $24,87 | $2,50 |
| 2026-08-19 | $941,04 | $16,46 | $2,26 |
| 2026-08-18 | $860,66 | $86,55 | $2,06 |
| 2026-08-17 | $851,95 | $50,82 | $1,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
