T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-17	$5.226,07	$91,77	N/A
2026-10-16	$5.188,19	$92,73	$30,59
2026-10-15	$5.602,62	$4.739,95	$30,91
2026-10-14	$902,10	$4.258,45	$33,38
2026-10-08	$1.034,01	$80,02	$34,91
2026-10-07	$1.089,85	$91,41	$40,01
2026-10-06	$1.217,54	$94,22	$45,71