T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $8.282.675 | $102.640 | N/A |
| 2026-10-28 | $7.719.094 | $79.305 | $33,47 |
| 2026-10-27 | $6.984.412 | $211.519 | $31,80 |
| 2026-10-26 | $6.591.256 | $4.681,47 | $31,59 |
| 2026-10-25 | $6.904.968 | $2.073,24 | $33,01 |
| 2026-10-24 | $8.009.819 | $235.065 | $34,58 |
| 2026-10-23 | $7.106.455 | $87.522 | $34,58 |
| 2026-10-22 | $7.861.226 | $163.581 | $33,66 |
| 2026-10-21 | $7.615.667 | $147.599 | $37,09 |
| 2026-10-20 | $6.340.366 | $116.992 | $33,80 |
| 2026-10-19 | $6.642.708 | $949,65 | $30,09 |
| 2026-10-17 | $637.939 | $193.510 | $31,68 |
| 2026-10-16 | $676.548 | $193.161 | $29,96 |
| 2026-10-15 | $610.771 | $220.301 | $36,34 |
| 2026-10-14 | $755.256 | $72.634 | $33,32 |
| 2026-10-13 | $718.618 | $150.819 | $38,82 |
| 2026-10-12 | $810.484 | $2.262,43 | $37,44 |
| 2026-10-10 | $866.532 | $308.688 | $41,16 |
| 2026-10-09 | $735.310 | $325.486 | $39,96 |
| 2026-10-08 | $504.450 | $290.105 | $38,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
