Ta-da Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $106.771 | $1.035,95 | N/A |
| 2026-07-28 | $110.046 | $477,45 | $0,00016089 |
| 2026-07-27 | $117.732 | $321,25 | $0,00016582 |
| 2026-07-26 | $108.217 | $1.079,91 | $0,00017740 |
| 2026-07-25 | $115.302 | $370,33 | $0,00016307 |
| 2026-07-24 | $122.762 | $114,01 | $0,00017374 |
| 2026-07-23 | $124.988 | $245,82 | $0,00018498 |
| 2026-07-22 | $127.364 | $335,53 | $0,00018834 |
| 2026-07-21 | $132.180 | $90,48 | $0,00019187 |
| 2026-07-20 | $128.458 | $257,31 | $0,00019912 |
| 2026-07-19 | $132.538 | $256,56 | $0,00019352 |
| 2026-07-18 | $132.232 | $493,32 | $0,00019966 |
| 2026-07-17 | $130.080 | $323,56 | $0,00019920 |
| 2026-07-16 | $128.992 | $366,22 | $0,00019596 |
| 2026-07-15 | $136.787 | $841,69 | $0,00019427 |
| 2026-07-14 | $133.614 | $726,64 | $0,00020601 |
| 2026-07-13 | $140.610 | $494,86 | $0,00020140 |
| 2026-07-12 | $142.011 | $103,45 | $0,00021202 |
| 2026-07-11 | $138.984 | $11,31 | $0,00021317 |
| 2026-07-10 | $144.380 | $603,34 | $0,00020849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
