Ta-da Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $168.405 | $3.423,67 | N/A |
| 2026-06-10 | $175.781 | $2.545,40 | $0,00024850 |
| 2026-06-09 | $177.735 | $4.237,46 | $0,00025808 |
| 2026-06-08 | $177.098 | $3.074,86 | $0,00026096 |
| 2026-06-07 | $176.016 | $2.586,34 | $0,00025942 |
| 2026-06-06 | $177.600 | $2.094,81 | $0,00025770 |
| 2026-06-05 | $185.544 | $4.056,32 | $0,00026180 |
| 2026-06-04 | $196.598 | $7.652,82 | $0,00027174 |
| 2026-06-03 | $201.392 | $25.930 | $0,00028775 |
| 2026-06-02 | $250.810 | $14.588,08 | $0,00029502 |
| 2026-06-01 | $291.530 | $2.635,89 | $0,00036419 |
| 2026-05-31 | $290.292 | $7.618,16 | $0,00042091 |
| 2026-05-30 | $292.534 | $10.494,48 | $0,00041788 |
| 2026-05-29 | $287.546 | $38.115 | $0,00042202 |
| 2026-05-28 | $311.468 | $41.510 | $0,00041315 |
| 2026-05-27 | $280.710 | $24.233 | $0,00044668 |
| 2026-05-26 | $294.327 | $18.106,06 | $0,00040691 |
| 2026-05-25 | $330.112 | $5.986,62 | $0,00042611 |
| 2026-05-24 | $322.546 | $9.284,66 | $0,00047586 |
| 2026-05-23 | $313.877 | $6.915,83 | $0,00046571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
