TA FUND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $672.279 | $387.485 | N/A |
| 2026-09-23 | $940.140 | $109.431 | $0,00067228 |
| 2026-09-22 | $924.210 | $68.697 | $0,00094014 |
| 2026-09-21 | $1.179.659 | $29.896 | $0,00092421 |
| 2026-09-20 | $1.440.837 | $66.534 | $0,00117966 |
| 2026-09-19 | $1.879.142 | $165.921 | $0,00144084 |
| 2026-09-18 | $1.257.072 | $66.450 | $0,00187914 |
| 2026-09-17 | $994.015 | $91.398 | $0,00125707 |
| 2026-09-16 | $1.013.521 | $342.314 | $0,00099402 |
| 2026-09-15 | $714.542 | $53.849 | $0,00101352 |
| 2026-09-14 | $686.304 | $41.340 | $0,00071454 |
| 2026-09-13 | $769.785 | $148.555 | $0,00068630 |
| 2026-09-12 | $915.657 | $156.039 | $0,00076978 |
| 2026-09-11 | $1.143.265 | $131.304 | $0,00091566 |
| 2026-09-10 | $1.163.819 | $199.397 | $0,00114327 |
| 2026-09-09 | $1.329.271 | $232.120 | $0,00116382 |
| 2026-09-08 | $2.319.599 | $157.485 | $0,00132927 |
| 2026-09-07 | $2.624.948 | $321.521 | $0,00231960 |
| 2026-09-06 | $2.923.947 | $545.434 | $0,00262495 |
| 2026-09-05 | $2.211.389 | $438.757 | $0,00292395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
