Taboshi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $1.110.278 | $626,33 | N/A |
| 2026-10-25 | $1.140.311 | $148,01 | $10,86 |
| 2026-10-24 | $1.179.356 | $91,71 | $11,15 |
| 2026-10-23 | $1.181.018 | $115,28 | $11,54 |
| 2026-10-22 | $1.222.301 | $1.629,03 | $11,55 |
| 2026-10-21 | $1.265.315 | $814,45 | $11,96 |
| 2026-10-20 | $1.243.479 | $37,79 | $12,38 |
| 2026-10-19 | $1.220.030 | $81,43 | $12,16 |
| 2026-10-18 | $1.243.625 | $243,04 | $11,93 |
| 2026-10-17 | $1.234.548 | $335,03 | $12,16 |
| 2026-10-16 | $1.283.934 | $2.086,44 | $12,08 |
| 2026-10-15 | $1.268.887 | $12,66 | $12,56 |
| 2026-10-14 | $1.308.906 | $37,00 | $12,41 |
| 2026-10-13 | $1.306.648 | $91,59 | $12,80 |
| 2026-10-12 | $1.321.909 | $642,67 | $12,78 |
| 2026-10-11 | $1.315.389 | $97,49 | $12,93 |
| 2026-10-10 | $1.299.057 | $1.440,36 | $12,87 |
| 2026-10-09 | $1.292.618 | $2.627,59 | $12,71 |
| 2026-10-08 | $1.172.316 | $3.666,27 | $12,64 |
| 2026-10-07 | $1.478.371 | $303,08 | $11,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
