Taboshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $280.375 | $486,40 | N/A |
| 2026-06-06 | $281.889 | $517,93 | $4,79 |
| 2026-06-05 | $300.767 | $644,38 | $4,84 |
| 2026-06-04 | $308.613 | $60,86 | $5,15 |
| 2026-06-03 | $308.498 | $312,73 | $5,28 |
| 2026-06-02 | $340.632 | $10.334,47 | $5,28 |
| 2026-06-01 | $400.265 | $289,81 | $5,83 |
| 2026-05-31 | $394.548 | $124,98 | $6,86 |
| 2026-05-30 | $383.616 | $440,18 | $6,75 |
| 2026-05-29 | $375.473 | $594,74 | $6,56 |
| 2026-05-28 | $364.594 | $364,49 | $6,43 |
| 2026-05-27 | $354.527 | $129,95 | $6,24 |
| 2026-05-26 | $364.097 | $232,94 | $6,06 |
| 2026-05-25 | $357.432 | $82,09 | $6,24 |
| 2026-05-24 | $366.582 | $2.180,17 | $6,12 |
| 2026-05-23 | $389.013 | $275,26 | $6,28 |
| 2026-05-22 | $395.025 | $416,55 | $6,66 |
| 2026-05-21 | $379.197 | $461,61 | $6,76 |
| 2026-05-20 | $358.176 | $263,05 | $6,51 |
| 2026-05-19 | $361.894 | $710,38 | $6,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
