Taboshi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.691.840 | $239,42 | N/A |
| 2026-09-08 | $1.713.811 | $392,66 | $16,57 |
| 2026-09-07 | $1.719.914 | $2.559,94 | $16,78 |
| 2026-09-06 | $1.719.567 | $937,52 | $16,84 |
| 2026-09-05 | $1.716.090 | $784,08 | $16,84 |
| 2026-09-04 | $1.741.496 | $290,99 | $16,80 |
| 2026-09-03 | $1.650.639 | $2.005,49 | $17,05 |
| 2026-09-02 | $1.527.642 | $997,22 | $16,16 |
| 2026-09-01 | $1.479.792 | $19.965,35 | $14,96 |
| 2026-08-31 | $1.775.024 | $8.741,90 | $14,49 |
| 2026-08-30 | $2.213.496 | $1.120,60 | $17,40 |
| 2026-08-29 | $2.201.848 | $7.354,20 | $21,92 |
| 2026-08-28 | $2.377.584 | $11.504,32 | $21,81 |
| 2026-08-27 | $3.086.229 | $3.839,21 | $23,55 |
| 2026-08-26 | $3.271.928 | $11.791,07 | $30,56 |
| 2026-08-25 | $3.011.913 | $3.655,44 | $32,40 |
| 2026-08-24 | $2.805.623 | $1.572,17 | $29,83 |
| 2026-08-23 | $2.653.482 | $1.220,79 | $27,79 |
| 2026-08-22 | $2.786.185 | $9.288,00 | $26,28 |
| 2026-08-21 | $2.732.061 | $926,61 | $27,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
