TAC Bridged TON (TAC) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $13.426,14 | $20.458 | N/A |
| 2026-08-11 | $13.313,96 | $24.518 | $1,34 |
| 2026-08-10 | $13.214,20 | $21.121 | $1,33 |
| 2026-08-09 | $13.691,89 | $19.715,91 | $1,32 |
| 2026-08-08 | $13.694,99 | $34.491 | $1,36 |
| 2026-08-07 | $13.807,05 | $24.019 | $1,35 |
| 2026-08-06 | $14.197,89 | $30.235 | $1,36 |
| 2026-08-05 | $14.317,22 | $25.341 | $1,40 |
| 2026-08-04 | $14.482,68 | $14.291,71 | $1,39 |
| 2026-08-03 | $14.645,09 | $16.394,19 | $1,41 |
| 2026-08-02 | $14.315,95 | $15.767,26 | $1,42 |
| 2026-08-01 | $14.456,83 | $18.052,97 | $1,39 |
| 2026-07-31 | $14.464,83 | $16.502,64 | $1,41 |
| 2026-07-30 | $14.189,44 | $17.950,70 | $1,43 |
| 2026-07-29 | $14.667,34 | $22.353 | $1,40 |
| 2026-07-28 | $14.864,91 | $18.782,48 | $1,45 |
| 2026-07-27 | $15.610,96 | $16.761,34 | $1,46 |
| 2026-07-26 | $15.526,72 | $20.232 | $1,52 |
| 2026-07-25 | $15.096,26 | $18.290,31 | $1,51 |
| 2026-07-24 | $14.998,11 | $16.742,82 | $1,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
