TAC Bridged TON (TAC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $12.610,58 | $13,57 | N/A |
| 2026-06-18 | $12.662,48 | $163,79 | $1,69 |
| 2026-06-17 | $13.585,67 | $1,70 | $1,70 |
| 2026-06-16 | $13.523,33 | $65,93 | $1,82 |
| 2026-06-15 | $13.523,33 | $65,93 | $1,82 |
| 2026-06-12 | $15.465,00 | $1,98 | $1,82 |
| 2026-06-11 | $15.465,17 | $4,04 | $1,58 |
| 2026-06-10 | $16.209,90 | $55,20 | $1,58 |
| 2026-06-09 | $16.689,48 | $40,21 | $1,60 |
| 2026-06-08 | $15.640,63 | $8,38 | $1,65 |
| 2026-06-07 | $15.470,56 | $5,43 | $1,55 |
| 2026-06-06 | $15.507,91 | $108,01 | $1,53 |
| 2026-06-05 | $18.463,62 | $157,64 | $1,53 |
| 2026-06-04 | $19.963,53 | $13,15 | $1,83 |
| 2026-06-03 | $20.166 | $106,93 | $1,97 |
| 2026-06-02 | $20.216 | $162,53 | $2,00 |
| 2026-06-01 | $18.291,07 | $3,64 | $2,00 |
| 2026-05-31 | $17.802,35 | $30,91 | $1,81 |
| 2026-05-30 | $17.648,70 | $159,20 | $1,76 |
| 2026-05-29 | $19.354,67 | $2,19 | $1,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
