TAC Bridged TON (TAC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $46.003 | $47,49 | N/A |
| 2026-04-15 | $45.626 | $21,89 | $1,40 |
| 2026-04-14 | $46.704 | $24,25 | $1,39 |
| 2026-04-13 | $54.614 | $39,68 | $1,42 |
| 2026-04-12 | $62.489 | $77,61 | $1,44 |
| 2026-04-11 | $103.491 | $28,03 | $1,46 |
| 2026-04-10 | $101.336 | $51,69 | $1,30 |
| 2026-04-09 | $98.762 | $13,97 | $1,26 |
| 2026-04-08 | $97.794 | $18,72 | $1,24 |
| 2026-04-07 | $101.459 | $12,03 | $1,23 |
| 2026-04-06 | $106.689 | $8,42 | $1,24 |
| 2026-04-05 | $105.538 | $2,25 | $1,25 |
| 2026-04-04 | $106.465 | $2,68 | $1,23 |
| 2026-04-03 | $105.690 | $25,29 | $1,24 |
| 2026-04-02 | $104.454 | $19,45 | $1,23 |
| 2026-04-01 | $102.314 | $21,02 | $1,23 |
| 2026-03-31 | $101.474 | $51,39 | $1,22 |
| 2026-03-30 | $101.702 | $5,76 | $1,21 |
| 2026-03-29 | $99.979 | $7,79 | $1,22 |
| 2026-03-28 | $98.072 | $21,36 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
