TACHI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $37.420 | $1.035,73 | N/A |
| 2026-03-29 | $38.570 | $699,10 | $0,000000373611 |
| 2026-03-28 | $38.022 | $3.318,14 | $0,000000385666 |
| 2026-03-27 | $44.593 | $1.156,06 | $0,000000380225 |
| 2026-03-26 | $47.491 | $22.808 | $0,000000446240 |
| 2026-03-25 | $60.530 | $2.943,53 | $0,000000474915 |
| 2026-03-24 | $62.692 | $3.123,17 | $0,000000605168 |
| 2026-03-23 | $68.092 | $5.452,85 | $0,000000627649 |
| 2026-03-22 | $71.362 | $61.555 | $0,000000680917 |
| 2026-03-21 | $111.911 | $142.353 | $0,000000713623 |
| 2026-03-20 | $107.337 | $73.616 | $0,00000112 |
| 2026-03-19 | $0,000000000000000000 | $119.616 | $0,00000107 |
| 2026-03-18 | $0,000000000000000000 | $1.718,78 | $0,000000739142 |
| 2026-03-17 | $0,000000000000000000 | $14.348,27 | $0,000000410900 |
| 2026-03-16 | $0,000000000000000000 | $14.348,27 | $0,000000452077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
