TAGGER Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $82.084.750 | $1.148.883 | N/A |
| 2026-10-31 | $79.872.435 | $1.634.610 | $0,00075401 |
| 2026-10-30 | $77.312.589 | $6.702.827 | $0,00073368 |
| 2026-10-29 | $89.722.294 | $8.910.138 | $0,00071017 |
| 2026-10-28 | $75.161.801 | $29.484.856 | $0,00082416 |
| 2026-10-27 | $77.759.900 | $13.872.161 | $0,00069041 |
| 2026-10-26 | $53.788.199 | $8.621.310 | $0,00071428 |
| 2026-10-25 | $54.611.525 | $1.450.456 | $0,00049408 |
| 2026-10-24 | $49.713.420 | $1.326.555 | $0,00050165 |
| 2026-10-23 | $50.142.755 | $1.115.364 | $0,00045665 |
| 2026-10-22 | $53.637.032 | $1.453.607 | $0,00046060 |
| 2026-10-21 | $53.206.558 | $1.220.734 | $0,00049269 |
| 2026-10-20 | $49.591.346 | $2.138.163 | $0,00048874 |
| 2026-10-19 | $51.567.939 | $1.925.762 | $0,00045553 |
| 2026-10-18 | $60.364.170 | $1.037.283 | $0,00047369 |
| 2026-10-17 | $63.732.137 | $1.293.907 | $0,00055449 |
| 2026-10-16 | $61.356.113 | $1.423.208 | $0,00058542 |
| 2026-10-15 | $62.590.599 | $1.147.910 | $0,00056360 |
| 2026-10-14 | $66.333.547 | $1.696.323 | $0,00057494 |
| 2026-10-13 | $70.361.599 | $4.343.521 | $0,00060932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
