TAGGER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $130.588.507 | $4.833.193 | N/A |
| 2026-06-01 | $133.269.963 | $2.666.508 | $0,00119943 |
| 2026-05-31 | $136.700.328 | $3.311.128 | $0,00122475 |
| 2026-05-30 | $138.329.375 | $11.464.499 | $0,00125593 |
| 2026-05-29 | $138.139.717 | $4.493.348 | $0,00127220 |
| 2026-05-28 | $146.878.072 | $4.941.420 | $0,00126889 |
| 2026-05-27 | $153.524.277 | $5.102.941 | $0,00135177 |
| 2026-05-26 | $172.770.414 | $9.937.686 | $0,00140698 |
| 2026-05-25 | $159.702.440 | $5.473.853 | $0,00158000 |
| 2026-05-24 | $155.001.673 | $12.881.279 | $0,00146571 |
| 2026-05-23 | $166.934.415 | $10.443.405 | $0,00142358 |
| 2026-05-22 | $126.510.583 | $5.811.270 | $0,00153712 |
| 2026-05-21 | $121.891.134 | $1.705.260 | $0,00116205 |
| 2026-05-20 | $118.792.774 | $3.165.434 | $0,00111855 |
| 2026-05-19 | $113.165.993 | $3.448.490 | $0,00109100 |
| 2026-05-18 | $116.803.388 | $3.517.563 | $0,00103486 |
| 2026-05-17 | $123.830.129 | $3.114.482 | $0,00107406 |
| 2026-05-16 | $133.372.462 | $5.103.132 | $0,00113679 |
| 2026-05-15 | $132.790.746 | $6.706.502 | $0,00122509 |
| 2026-05-14 | $143.633.774 | $5.863.006 | $0,00122018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
