tagSpace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $3.009.528 | $14,12 | N/A |
| 2026-05-24 | $3.034.844 | $3,23 | $0,00003009 |
| 2026-05-23 | $2.958.211 | $29,71 | $0,00003040 |
| 2026-05-22 | $3.077.673 | $16,74 | $0,00002964 |
| 2026-05-21 | $3.077.779 | $363,89 | $0,00003079 |
| 2026-05-20 | $3.089.107 | $178,33 | $0,00003079 |
| 2026-05-19 | $3.128.663 | $15,78 | $0,00003089 |
| 2026-05-18 | $3.120.930 | $69,07 | $0,00003128 |
| 2026-05-17 | $3.249.134 | $373,72 | $0,00003124 |
| 2026-05-16 | $3.324.017 | $292,83 | $0,00003246 |
| 2026-05-15 | $3.374.700 | $140,74 | $0,00003324 |
| 2026-05-14 | $3.393.599 | $33,81 | $0,00003375 |
| 2026-05-13 | $3.437.044 | $84,97 | $0,00003393 |
| 2026-05-12 | $3.595.862 | $61,81 | $0,00003436 |
| 2026-05-11 | $3.626.701 | $60,27 | $0,00003596 |
| 2026-05-10 | $3.574.708 | $5,98 | $0,00003623 |
| 2026-05-09 | $3.547.817 | $13,06 | $0,00003578 |
| 2026-05-08 | $3.547.708 | $93,94 | $0,00003547 |
| 2026-05-07 | $3.660.156 | $14,76 | $0,00003547 |
| 2026-05-06 | $3.707.551 | $16,83 | $0,00003662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
