Taiko Bridged USDC (Taiko) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.131.201 | $986,54 | N/A |
| 2026-06-01 | $1.128.673 | $311,88 | $1,001 |
| 2026-05-31 | $1.118.504 | $320,76 | $1,001 |
| 2026-05-30 | $1.099.614 | $1.183,48 | $0,998422 |
| 2026-05-29 | $1.087.612 | $2.579,32 | $0,997395 |
| 2026-05-28 | $1.148.901 | $1.306,98 | $0,997775 |
| 2026-05-27 | $1.188.331 | $1.563,98 | $0,992061 |
| 2026-05-26 | $1.187.216 | $638,83 | $0,999929 |
| 2026-05-25 | $1.201.849 | $1.067,10 | $0,999431 |
| 2026-05-24 | $1.199.426 | $2.984,03 | $1,005 |
| 2026-05-23 | $1.190.551 | $2.272,51 | $0,999899 |
| 2026-05-22 | $1.189.201 | $1.659,91 | $0,992437 |
| 2026-05-21 | $1.189.461 | $318,98 | $0,998984 |
| 2026-05-20 | $1.186.208 | $1.912,37 | $1,000 |
| 2026-05-19 | $1.218.148 | $1.914,26 | $0,997394 |
| 2026-05-18 | $1.242.524 | $2.346,36 | $0,999119 |
| 2026-05-17 | $1.276.104 | $1.130,24 | $0,992333 |
| 2026-05-16 | $1.311.269 | $6.194,24 | $0,997896 |
| 2026-05-15 | $1.372.563 | $1.353,79 | $1,002 |
| 2026-05-14 | $1.394.821 | $2.588,93 | $0,993886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
