Taiko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $15.980.880 | $2.611.824 | N/A |
| 2026-06-10 | $16.307.785 | $2.838.531 | $0,082164 |
| 2026-06-09 | $16.884.991 | $5.277.757 | $0,083775 |
| 2026-06-08 | $16.785.947 | $5.880.631 | $0,087782 |
| 2026-06-07 | $16.338.730 | $4.960.368 | $0,087702 |
| 2026-06-06 | $16.485.015 | $8.382.107 | $0,085304 |
| 2026-06-05 | $17.675.172 | $7.967.427 | $0,086406 |
| 2026-06-04 | $18.601.111 | $19.848.356 | $0,093544 |
| 2026-06-03 | $18.554.230 | $5.483.565 | $0,098481 |
| 2026-06-02 | $20.032.949 | $1.936.516 | $0,098452 |
| 2026-06-01 | $20.019.076 | $1.746.613 | $0,105847 |
| 2026-05-31 | $20.037.593 | $1.774.001 | $0,106331 |
| 2026-05-30 | $19.887.783 | $1.851.187 | $0,106087 |
| 2026-05-29 | $19.412.579 | $2.142.302 | $0,105467 |
| 2026-05-28 | $20.422.562 | $1.626.919 | $0,103096 |
| 2026-05-27 | $20.695.415 | $2.043.241 | $0,105050 |
| 2026-05-26 | $21.272.752 | $1.511.268 | $0,106541 |
| 2026-05-25 | $20.940.842 | $1.578.982 | $0,109468 |
| 2026-05-24 | $21.403.079 | $2.103.778 | $0,107913 |
| 2026-05-23 | $20.789.226 | $2.044.041 | $0,110156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
