Taitiko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $22.670 | $15,00 | N/A |
| 2026-07-31 | $23.367 | $2,29 | $0,00002267 |
| 2026-07-30 | $22.976 | $670,68 | $0,00002337 |
| 2026-07-29 | $26.727 | $1,33 | $0,00002298 |
| 2026-07-28 | $26.658 | $84,15 | $0,00002673 |
| 2026-07-27 | $28.161 | $4,98 | $0,00002666 |
| 2026-07-25 | $27.274 | $58,35 | $0,00002816 |
| 2026-07-24 | $27.738 | $88,51 | $0,00002728 |
| 2026-07-23 | $27.986 | $39,31 | $0,00002774 |
| 2026-07-21 | $28.509 | $55,51 | $0,00002799 |
| 2026-07-20 | $27.581 | $2,76 | $0,00002851 |
| 2026-07-19 | $27.264 | $1,33 | $0,00002758 |
| 2026-07-18 | $27.186 | $1,11 | $0,00002727 |
| 2026-07-17 | $27.333 | $54,18 | $0,00002719 |
| 2026-07-16 | $28.254 | $4,05 | $0,00002734 |
| 2026-07-15 | $28.613 | $38,77 | $0,00002826 |
| 2026-07-14 | $27.802 | $5,03 | $0,00002862 |
| 2026-07-13 | $28.516 | $1,95 | $0,00002781 |
| 2026-07-12 | $28.759 | $1,97 | $0,00002852 |
| 2026-07-10 | $28.787 | $30,69 | $0,00002876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
