Taitiko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $48.498 | $31,11 | N/A |
| 2026-03-25 | $48.314 | $576,16 | $0,00004824 |
| 2026-03-24 | $47.597 | $787,16 | $0,00004832 |
| 2026-03-23 | $51.013 | $12,65 | $0,00004760 |
| 2026-03-22 | $52.431 | $3,95 | $0,00005102 |
| 2026-03-21 | $53.271 | $10,10 | $0,00005244 |
| 2026-03-20 | $52.043 | $156,44 | $0,00005328 |
| 2026-03-19 | $54.209 | $230,64 | $0,00005205 |
| 2026-03-18 | $58.934 | $436,99 | $0,00005422 |
| 2026-03-17 | $63.915 | $37,29 | $0,00005894 |
| 2026-03-16 | $60.801 | $3,05 | $0,00006392 |
| 2026-03-15 | $58.341 | $14,61 | $0,00006081 |
| 2026-03-14 | $58.391 | $1.401,60 | $0,00005805 |
| 2026-03-13 | $51.384 | $27,16 | $0,00005839 |
| 2026-03-12 | $50.575 | $44,32 | $0,00005139 |
| 2026-03-11 | $49.792 | $249,81 | $0,00005058 |
| 2026-03-10 | $51.583 | $214,61 | $0,00004980 |
| 2026-03-09 | $47.785 | $101,59 | $0,00005159 |
| 2026-03-08 | $49.227 | $277,69 | $0,00004779 |
| 2026-03-07 | $48.313 | $1.186,96 | $0,00004923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
