Taitiko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $22.714 | $1,15 | N/A |
| 2026-06-14 | $20.501 | $3,36 | $0,00002272 |
| 2026-06-13 | $20.493 | $3,36 | $0,00002050 |
| 2026-06-12 | $20.701 | $2,90 | $0,00002050 |
| 2026-06-11 | $19.450,12 | $2,40 | $0,00002061 |
| 2026-06-10 | $20.372 | $3,02 | $0,00001946 |
| 2026-06-09 | $20.461 | $9,00 | $0,00002037 |
| 2026-06-08 | $20.413 | $64,73 | $0,00002046 |
| 2026-06-07 | $18.745,12 | $11,89 | $0,00002042 |
| 2026-06-06 | $18.974,66 | $27,07 | $0,00001875 |
| 2026-06-05 | $20.622 | $492,66 | $0,00001906 |
| 2026-06-04 | $24.839 | $2,93 | $0,00002066 |
| 2026-06-03 | $25.507 | $1,69 | $0,00002484 |
| 2026-06-02 | $28.212 | $8,56 | $0,00002542 |
| 2026-06-01 | $28.499 | $94,36 | $0,00002821 |
| 2026-05-31 | $29.393 | $1,012 | $0,00002850 |
| 2026-05-30 | $28.821 | $19,88 | $0,00002939 |
| 2026-05-29 | $29.020 | $181,52 | $0,00002882 |
| 2026-05-28 | $30.100 | $65,63 | $0,00002900 |
| 2026-05-27 | $30.413 | $41,95 | $0,00003010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
