Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $26.788 | $768,24 | N/A |
| 2026-11-02 | $26.864 | $54,40 | $402,05 |
| 2026-10-31 | $26.424 | $1.022,20 | $415,98 |
| 2026-10-30 | $28.134 | $84,46 | $409,17 |
| 2026-10-29 | $28.604 | $662,05 | $420,24 |
| 2026-10-28 | $28.754 | $570,83 | $431,51 |
| 2026-10-27 | $27.491 | $755,44 | $438,35 |
| 2026-10-26 | $27.286 | $5,21 | $427,58 |
| 2026-10-24 | $27.122 | $63,12 | $420,43 |
| 2026-10-23 | $26.592 | $58,41 | $417,90 |
| 2026-10-22 | $27.185 | $49,82 | $410,70 |
| 2026-10-21 | $27.915 | $61,73 | $420,78 |
| 2026-10-20 | $27.146 | $508,86 | $432,07 |
| 2026-10-19 | $27.929 | $425,28 | $421,10 |
| 2026-10-17 | $27.113 | $546,59 | $425,28 |
| 2026-10-16 | $27.230 | $651,38 | $412,86 |
| 2026-10-15 | $26.640 | $965,73 | $423,23 |
| 2026-10-14 | $27.031 | $2.011,39 | $423,50 |
| 2026-10-13 | $24.927 | $101,44 | $445,88 |
| 2026-10-12 | $25.218 | $44,84 | $444,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
