Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $17.528,51 | $2.515,21 | N/A |
| 2026-09-17 | $14.713,37 | $3,93 | $429,98 |
| 2026-09-16 | $14.464,14 | $84,44 | $421,39 |
| 2026-09-15 | $14.565,48 | $2.598,46 | $414,36 |
| 2026-09-14 | $12.010,27 | $25,00 | $419,72 |
| 2026-09-12 | $12.341,76 | $509,10 | $421,23 |
| 2026-09-11 | $11.786,07 | $500,12 | $432,86 |
| 2026-09-10 | $11.894,18 | $312,58 | $431,16 |
| 2026-09-09 | $11.873,54 | $717,21 | $435,11 |
| 2026-09-08 | $12.171,41 | $5,01 | $438,15 |
| 2026-09-05 | $11.863,45 | $49,29 | $438,95 |
| 2026-09-04 | $11.553,70 | $20,02 | $427,85 |
| 2026-09-03 | $11.520,80 | $15,10 | $416,43 |
| 2026-09-02 | $11.461,66 | $3.941,11 | $415,96 |
| 2026-09-01 | $11.520,35 | $121,91 | $414,37 |
| 2026-08-31 | $11.431,37 | $21,01 | $416,49 |
| 2026-08-28 | $11.649,26 | $2.457,19 | $417,62 |
| 2026-08-27 | $9.177,96 | $72,30 | $425,58 |
| 2026-08-26 | $8.948,71 | $68,52 | $424,92 |
| 2026-08-25 | $8.807,98 | $201,02 | $417,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
