Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $4.468.209 | $4.755.385 | N/A |
| 2026-04-16 | $4.481.416 | $881.346 | $365,89 |
| 2026-04-15 | $4.440.360 | $4.788.973 | $377,68 |
| 2026-04-14 | $3.978.427 | $4.460.589 | $383,43 |
| 2026-04-13 | $3.804.707 | $871.085 | $372,12 |
| 2026-04-12 | $3.792.748 | $771.407 | $373,70 |
| 2026-04-11 | $3.805.705 | $4.482.926 | $373,65 |
| 2026-04-10 | $3.741.469 | $4.525.151 | $374,93 |
| 2026-04-09 | $3.750.037 | $892.410 | $366,42 |
| 2026-04-08 | $3.786.200 | $4.466.355 | $366,74 |
| 2026-04-07 | $3.573.659 | $940.047 | $363,86 |
| 2026-04-06 | $3.406.700 | $873.042 | $341,60 |
| 2026-04-05 | $3.398.991 | $780.133 | $338,77 |
| 2026-04-04 | $3.401.695 | $4.138.687 | $338,93 |
| 2026-04-03 | $3.423.263 | $4.329.253 | $338,15 |
| 2026-04-02 | $3.447.963 | $791.423 | $339,92 |
| 2026-04-01 | $3.454.095 | $2.414.926 | $343,08 |
| 2026-03-31 | $3.229.220 | $2.189.690 | $339,50 |
| 2026-03-30 | $3.254.483 | $772.597 | $316,71 |
| 2026-03-29 | $3.280.406 | $860.505 | $325,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
