Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $6.289.241 | $1.312.367 | N/A |
| 2026-08-30 | $6.281.222 | $1.297.202 | $423,86 |
| 2026-08-29 | $6.279.614 | $1.439.486 | $422,76 |
| 2026-08-28 | $6.391.679 | $1.590.421 | $422,69 |
| 2026-08-27 | $6.393.481 | $1.826.669 | $429,70 |
| 2026-08-26 | $6.292.749 | $1.899.462 | $428,77 |
| 2026-08-25 | $6.175.324 | $1.298.816 | $421,36 |
| 2026-08-24 | $6.415.024 | $1.111.570 | $413,53 |
| 2026-08-23 | $6.441.233 | $1.096.009 | $423,57 |
| 2026-08-22 | $6.479.093 | $1.209.238 | $425,30 |
| 2026-08-21 | $6.539.495 | $1.185.113 | $423,43 |
| 2026-08-20 | $6.530.158 | $393.857 | $419,26 |
| 2026-08-19 | $6.507.063 | $1.118.787 | $417,57 |
| 2026-08-18 | $6.777.875 | $1.181.705 | $416,77 |
| 2026-08-17 | $6.673.913 | $1.097.475 | $434,35 |
| 2026-08-16 | $6.641.747 | $1.126.317 | $428,71 |
| 2026-08-15 | $6.676.752 | $1.087.262 | $426,59 |
| 2026-08-14 | $6.789.951 | $1.193.182 | $428,72 |
| 2026-08-13 | $6.829.750 | $1.205.080 | $435,71 |
| 2026-08-12 | $6.918.528 | $1.108.648 | $433,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
