Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $11.568.578 | $7.918.796 | N/A |
| 2026-06-01 | $12.164.084 | $706.755 | $440,04 |
| 2026-05-31 | $11.884.405 | $5.052.991 | $429,21 |
| 2026-05-30 | $11.918.242 | $6.336.019 | $420,98 |
| 2026-05-29 | $12.970.334 | $2.466.629 | $421,99 |
| 2026-05-28 | $11.438.204 | $3.950.162 | $427,06 |
| 2026-05-27 | $9.295.895 | $5.344.453 | $424,28 |
| 2026-05-26 | $9.178.369 | $4.984.689 | $416,34 |
| 2026-05-25 | $9.155.797 | $4.832.220 | $409,04 |
| 2026-05-24 | $9.098.377 | $689.421 | $408,24 |
| 2026-05-23 | $9.103.497 | $5.746.475 | $405,39 |
| 2026-05-22 | $8.204.227 | $6.155.654 | $405,62 |
| 2026-05-21 | $8.886.848 | $4.805.693 | $409,90 |
| 2026-05-20 | $8.854.922 | $1.459.865 | $403,07 |
| 2026-05-19 | $8.698.756 | $4.909.677 | $396,07 |
| 2026-05-18 | $8.765.224 | $813.256 | $399,77 |
| 2026-05-17 | $8.692.726 | $4.613.676 | $410,09 |
| 2026-05-16 | $8.709.515 | $4.821.579 | $406,72 |
| 2026-05-15 | $7.932.454 | $5.713.589 | $407,51 |
| 2026-05-14 | $7.824.539 | $4.909.314 | $420,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
