Taiwan Semiconductor Manufacturing • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.240.738 | $801.781 | N/A |
| 2026-10-13 | $1.218.141 | $601.614 | $448,33 |
| 2026-10-12 | $1.230.423 | $65.099 | $445,51 |
| 2026-10-11 | $1.248.981 | $76.889 | $451,02 |
| 2026-10-10 | $1.221.827 | $602.395 | $457,82 |
| 2026-10-09 | $1.197.286 | $907.563 | $451,16 |
| 2026-10-08 | $1.174.810 | $670.120 | $461,71 |
| 2026-10-07 | $1.193.164 | $521.360 | $475,72 |
| 2026-10-06 | $1.199.043 | $727.772 | $485,69 |
| 2026-10-05 | $1.284.834 | $110.723 | $488,08 |
| 2026-10-04 | $1.276.508 | $64.590 | $477,61 |
| 2026-10-03 | $1.273.663 | $645.884 | $474,51 |
| 2026-10-02 | $1.259.154 | $605.809 | $473,46 |
| 2026-10-01 | $1.292.183 | $525.854 | $460,12 |
| 2026-09-30 | $1.336.664 | $578.938 | $458,41 |
| 2026-09-29 | $1.384.777 | $656.726 | $458,18 |
| 2026-09-28 | $1.405.923 | $132.379 | $453,63 |
| 2026-09-27 | $1.398.926 | $125.226 | $454,06 |
| 2026-09-26 | $1.399.419 | $526.100 | $451,80 |
| 2026-09-25 | $1.410.217 | $701.641 | $451,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
