Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $2.187.660 | $41.110 | N/A |
| 2026-10-26 | $2.143.712 | $8.146,06 | $426,40 |
| 2026-10-25 | $2.141.244 | $19.177,98 | $418,83 |
| 2026-10-24 | $2.142.547 | $49.713 | $418,35 |
| 2026-10-23 | $2.493.061 | $444.105 | $417,09 |
| 2026-10-22 | $2.598.649 | $16.638,56 | $409,75 |
| 2026-10-21 | $2.195.488 | $453.296 | $427,65 |
| 2026-10-20 | $2.077.070 | $82.339 | $431,26 |
| 2026-10-19 | $2.040.801 | $29,69 | $420,84 |
| 2026-10-17 | $2.021.427 | $31.925 | $415,28 |
| 2026-10-16 | $2.001.039 | $191.540 | $412,06 |
| 2026-10-15 | $2.044.322 | $22.737 | $422,44 |
| 2026-10-14 | $2.153.730 | $14.575,21 | $422,74 |
| 2026-10-13 | $2.193.154 | $112.857 | $445,37 |
| 2026-10-12 | $2.240.666 | $4.353,34 | $443,68 |
| 2026-10-11 | $2.239.272 | $1.216,20 | $453,91 |
| 2026-10-10 | $2.139.304 | $110.305 | $453,63 |
| 2026-10-09 | $2.170.506 | $23.166 | $452,86 |
| 2026-10-08 | $2.696.977 | $492.311 | $458,77 |
| 2026-10-07 | $2.274.978 | $495.158 | $473,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
