TAIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $459.339 | $52.607 | N/A |
| 2026-04-03 | $472.051 | $56.640 | $0,00004594 |
| 2026-04-02 | $463.037 | $57.703 | $0,00004736 |
| 2026-04-01 | $475.157 | $52.583 | $0,00004633 |
| 2026-03-31 | $501.965 | $55.381 | $0,00004752 |
| 2026-03-30 | $492.399 | $55.443 | $0,00005016 |
| 2026-03-29 | $533.272 | $54.995 | $0,00004940 |
| 2026-03-28 | $534.984 | $50.039 | $0,00005333 |
| 2026-03-27 | $3.690,40 | $0,000000000000000000 | $0,00005350 |
| 2026-03-26 | $3.690,40 | $0,000000000000000000 | $0,000000369040 |
| 2026-03-25 | $3.690,40 | $0,000000000000000000 | $0,000000369040 |
| 2026-03-24 | $3.690,40 | $0,000000000000000000 | $0,000000369040 |
| 2026-03-23 | $3.690,40 | $0,000000000000000000 | $0,000000369040 |
| 2026-03-22 | $3.690,40 | $0,000000000000000000 | $0,000000369040 |
| 2026-03-21 | $3.690,40 | $0,000000000000000000 | $0,000000369040 |
| 2026-03-20 | $3.690,40 | $0,000000000000000000 | $0,000000369040 |
| 2026-03-19 | $3.690,40 | $0,000000000000000000 | $0,000000369040 |
| 2026-03-18 | $3.690,40 | $0,000000000000000000 | $0,000000369040 |
| 2026-03-17 | $3.690,40 | $0,000000000000000000 | $0,000000369040 |
| 2026-03-16 | $3.690,40 | $0,000000000000000000 | $0,000000369040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
