TAIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $251.895 | $2.698,07 | N/A |
| 2026-07-28 | $349.718 | $11.561,73 | $0,00002519 |
| 2026-07-27 | $402.417 | $9.971,84 | $0,00003497 |
| 2026-07-26 | $418.484 | $10.529,81 | $0,00004024 |
| 2026-07-25 | $418.473 | $9.802,87 | $0,00004185 |
| 2026-07-24 | $419.532 | $8.850,74 | $0,00004185 |
| 2026-07-23 | $504.455 | $10.431,66 | $0,00004195 |
| 2026-07-22 | $503.211 | $6.534,49 | $0,00005045 |
| 2026-07-21 | $504.564 | $7.333,34 | $0,00005032 |
| 2026-07-20 | $724.019 | $11.994,13 | $0,00005046 |
| 2026-07-19 | $679.430 | $12.282,53 | $0,00007240 |
| 2026-07-18 | $799.952 | $16.297,97 | $0,00006794 |
| 2026-07-17 | $774.134 | $17.781,41 | $0,00008000 |
| 2026-07-16 | $881.383 | $28.132 | $0,00007741 |
| 2026-07-15 | $489.317 | $25.304 | $0,00008814 |
| 2026-07-14 | $355.467 | $20.908 | $0,00004893 |
| 2026-07-13 | $255.262 | $15.267,92 | $0,00003555 |
| 2026-07-12 | $254.672 | $15.883,40 | $0,00002553 |
| 2026-07-11 | $254.955 | $16.043,96 | $0,00002547 |
| 2026-07-10 | $254.634 | $16.933,61 | $0,00002550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
