Take-Two Interactive Software (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $660.682 | $287.790 | N/A |
| 2026-09-18 | $661.750 | $1.107.479 | $206,38 |
| 2026-09-17 | $609.952 | $168.459 | $210,93 |
| 2026-09-16 | $611.568 | $441.581 | $212,42 |
| 2026-09-15 | $639.710 | $358.622 | $213,50 |
| 2026-09-14 | $597.819 | $447.694 | $223,06 |
| 2026-09-13 | $590.345 | $1.789.239 | $218,18 |
| 2026-09-12 | $572.794 | $2.021.479 | $219,52 |
| 2026-09-11 | $436.243 | $583.041 | $215,80 |
| 2026-09-10 | $414.014 | $551.378 | $218,30 |
| 2026-09-09 | $418.266 | $528.405 | $211,15 |
| 2026-09-08 | $386.489 | $287.215 | $213,32 |
| 2026-09-07 | $388.398 | $778.425 | $215,58 |
| 2026-09-06 | $385.409 | $118.180 | $216,63 |
| 2026-09-05 | $396.639 | $80.343 | $214,96 |
| 2026-09-04 | $381.993 | $142.599 | $215,21 |
| 2026-09-03 | $385.302 | $181.960 | $214,70 |
| 2026-09-02 | $401.566 | $1.465.532 | $216,56 |
| 2026-09-01 | $379.716 | $284.252 | $217,98 |
| 2026-08-31 | $359.907 | $61.549 | $221,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
