Take-Two Interactive Software (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $3.217.826 | $10.106.310 | N/A |
| 2026-11-03 | $3.065.908 | $9.746.144 | $195,71 |
| 2026-11-02 | $2.902.630 | $5.283.130 | $193,32 |
| 2026-11-01 | $2.884.569 | $3.585.691 | $193,66 |
| 2026-10-31 | $2.868.138 | $6.007.734 | $192,45 |
| 2026-10-30 | $3.088.263 | $12.466.353 | $191,33 |
| 2026-10-29 | $3.077.952 | $6.377.481 | $193,30 |
| 2026-10-28 | $3.097.627 | $5.616.893 | $196,34 |
| 2026-10-27 | $3.095.754 | $10.272.401 | $201,62 |
| 2026-10-26 | $3.096.512 | $12.530.505 | $203,19 |
| 2026-10-25 | $3.107.453 | $15.372.604 | $204,26 |
| 2026-10-24 | $3.066.840 | $12.626.614 | $204,98 |
| 2026-10-23 | $2.384.169 | $9.515.939 | $204,70 |
| 2026-10-22 | $2.538.712 | $14.159.577 | $208,33 |
| 2026-10-21 | $1.986.187 | $24.612.579 | $206,87 |
| 2026-10-20 | $1.848.166 | $7.830.989 | $207,29 |
| 2026-10-19 | $1.385.023 | $8.409.845 | $205,16 |
| 2026-10-18 | $1.286.012 | $1.636.732 | $215,90 |
| 2026-10-17 | $1.185.729 | $1.986.238 | $205,06 |
| 2026-10-16 | $1.246.026 | $25.532.739 | $205,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
