Taker Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $10.956,37 | $11,30 | N/A |
| 2026-07-30 | $11.408,85 | $12,17 | $0,00006445 |
| 2026-07-29 | $11.409,04 | $20,03 | $0,00006711 |
| 2026-07-28 | $13.242,65 | $9,12 | $0,00006711 |
| 2026-07-26 | $14.346,75 | $4,93 | $0,00007789 |
| 2026-07-25 | $13.310,83 | $2,99 | $0,00008439 |
| 2026-07-24 | $13.747,60 | $2,90 | $0,00007829 |
| 2026-07-23 | $12.739,46 | $80,69 | $0,00008086 |
| 2026-07-22 | $12.746,47 | $47,20 | $0,00007493 |
| 2026-07-21 | $14.998,79 | $98,37 | $0,00007497 |
| 2026-07-20 | $16.960,86 | $13,43 | $0,00008822 |
| 2026-07-19 | $19.226,87 | $39,74 | $0,00009976 |
| 2026-07-18 | $16.386,99 | $304,31 | $0,00011309 |
| 2026-07-17 | $25.639 | $1,47 | $0,00009639 |
| 2026-07-16 | $25.302 | $7,82 | $0,00015081 |
| 2026-07-15 | $25.931 | $1,010 | $0,00014883 |
| 2026-07-14 | $27.221 | $38,53 | $0,00015253 |
| 2026-07-13 | $28.883 | $2,22 | $0,00016011 |
| 2026-07-12 | $28.541 | $18,46 | $0,00016989 |
| 2026-07-11 | $29.042 | $54,06 | $0,00016788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
