Taker Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $27.196 | $38,94 | N/A |
| 2026-06-14 | $28.916 | $6,38 | $0,00015997 |
| 2026-06-13 | $28.710 | $19,54 | $0,00017008 |
| 2026-06-12 | $24.345 | $64,34 | $0,00016888 |
| 2026-06-11 | $28.492 | $45,94 | $0,00014320 |
| 2026-06-10 | $30.474 | $50,76 | $0,00016759 |
| 2026-06-09 | $32.603 | $289,96 | $0,00017925 |
| 2026-06-08 | $16.634,08 | $51,41 | $0,00019177 |
| 2026-06-07 | $14.843,53 | $75,63 | $0,00009784 |
| 2026-06-06 | $15.215,56 | $32,55 | $0,00008731 |
| 2026-06-05 | $11.657,94 | $59,58 | $0,00008950 |
| 2026-06-04 | $17.346,87 | $40,35 | $0,00006857 |
| 2026-06-03 | $11.220,63 | $1.854,19 | $0,00010203 |
| 2026-06-02 | $20.921 | $627,82 | $0,00006600 |
| 2026-06-01 | $24.408 | $1.500,02 | $0,00012306 |
| 2026-05-31 | $22.717 | $3.063,25 | $0,00014357 |
| 2026-05-30 | $21.056 | $573,36 | $0,00013362 |
| 2026-05-29 | $31.962 | $3.049,48 | $0,00012388 |
| 2026-05-28 | $40.634 | $2.125,20 | $0,00015471 |
| 2026-05-27 | $61.596 | $1.359,15 | $0,00023901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
