Taker Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.795.780 | $221.853 | N/A |
| 2026-03-29 | $2.790.710 | $287.136 | $0,01643043 |
| 2026-03-28 | $2.760.998 | $241.836 | $0,01639040 |
| 2026-03-27 | $2.784.356 | $220.340 | $0,01624021 |
| 2026-03-26 | $2.785.101 | $227.028 | $0,01637760 |
| 2026-03-25 | $2.836.104 | $224.391 | $0,01630581 |
| 2026-03-24 | $2.815.269 | $308.802 | $0,01666080 |
| 2026-03-23 | $2.826.088 | $315.658 | $0,01655924 |
| 2026-03-22 | $2.836.177 | $299.412 | $0,01662286 |
| 2026-03-21 | $2.862.072 | $263.416 | $0,01667755 |
| 2026-03-20 | $2.849.654 | $231.527 | $0,01683473 |
| 2026-03-19 | $2.928.016 | $149.859 | $0,01676168 |
| 2026-03-18 | $2.906.748 | $103.752 | $0,01722261 |
| 2026-03-17 | $2.914.533 | $292.166 | $0,01709553 |
| 2026-03-16 | $2.935.617 | $258.764 | $0,01714330 |
| 2026-03-15 | $2.951.118 | $405.394 | $0,01727170 |
| 2026-03-14 | $2.942.889 | $164.635 | $0,01735842 |
| 2026-03-13 | $2.953.218 | $461.596 | $0,01731018 |
| 2026-03-12 | $2.926.777 | $187.955 | $0,01737138 |
| 2026-03-11 | $2.962.573 | $297.561 | $0,01722110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
