Tako Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $282.121 | $44.396 | N/A |
| 2026-10-04 | $155.272 | $16.149,33 | $0,000000670614 |
| 2026-10-03 | $110.549 | $9.201,90 | $0,000000369089 |
| 2026-10-02 | $126.261 | $15.335,29 | $0,000000262779 |
| 2026-10-01 | $88.411 | $9.981,18 | $0,000000300127 |
| 2026-09-30 | $59.700 | $455,83 | $0,000000210157 |
| 2026-09-29 | $62.870 | $2.451,72 | $0,000000141910 |
| 2026-09-28 | $69.856 | $121,64 | $0,000000149444 |
| 2026-09-27 | $70.435 | $1.195,61 | $0,000000166051 |
| 2026-09-26 | $71.628 | $810,78 | $0,000000167427 |
| 2026-09-25 | $74.784 | $1.038,40 | $0,000000170264 |
| 2026-09-24 | $82.075 | $1.914,23 | $0,000000177766 |
| 2026-09-23 | $94.395 | $3.580,22 | $0,000000195097 |
| 2026-09-22 | $101.092 | $3.130,97 | $0,000000224381 |
| 2026-09-21 | $92.403 | $1.431,09 | $0,000000240300 |
| 2026-09-20 | $87.205 | $2.840,45 | $0,000000219647 |
| 2026-09-19 | $86.147 | $4.771,94 | $0,000000207291 |
| 2026-09-18 | $105.021 | $5.629,93 | $0,000000204776 |
| 2026-09-17 | $80.599 | $8.311,23 | $0,000000249640 |
| 2026-09-16 | $96.252 | $14.858,13 | $0,000000191588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
