Tako Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $25.173 | $29,83 | N/A |
| 2026-07-29 | $25.254 | $307,31 | $0,000000059837 |
| 2026-07-28 | $26.463 | $89,59 | $0,000000060031 |
| 2026-07-27 | $27.174 | $355,61 | $0,000000062903 |
| 2026-07-26 | $25.450 | $42,22 | $0,000000064595 |
| 2026-07-25 | $24.986 | $18,41 | $0,000000060495 |
| 2026-07-24 | $25.320 | $12,68 | $0,000000059393 |
| 2026-07-23 | $26.040 | $24,76 | $0,000000060186 |
| 2026-07-22 | $26.216 | $9,62 | $0,000000061898 |
| 2026-07-21 | $25.910 | $2,56 | $0,000000062317 |
| 2026-07-20 | $25.454 | $350,77 | $0,000000061589 |
| 2026-07-19 | $25.336 | $41,97 | $0,000000060504 |
| 2026-07-18 | $25.290 | $122,52 | $0,000000060225 |
| 2026-07-17 | $25.612 | $149,44 | $0,000000060114 |
| 2026-07-16 | $26.258 | $53,99 | $0,000000060882 |
| 2026-07-15 | $26.225 | $101,06 | $0,000000062415 |
| 2026-07-14 | $24.783 | $42,82 | $0,000000062338 |
| 2026-07-13 | $25.242 | $90,61 | $0,000000058910 |
| 2026-07-12 | $24.923 | $9,81 | $0,000000060002 |
| 2026-07-11 | $24.938 | $458,36 | $0,000000059243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
