Tako Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $21.360 | $66,19 | N/A |
| 2026-03-28 | $20.686 | $4,68 | $0,000000050773 |
| 2026-03-27 | $21.633 | $18,58 | $0,000000049172 |
| 2026-03-26 | $22.871 | $301,56 | $0,000000051423 |
| 2026-03-25 | $23.339 | $130,42 | $0,000000054196 |
| 2026-03-24 | $23.802 | $38,08 | $0,000000055425 |
| 2026-03-23 | $22.952 | $61,54 | $0,000000056579 |
| 2026-03-22 | $23.850 | $273,94 | $0,000000054462 |
| 2026-03-21 | $22.950 | $136,92 | $0,000000056653 |
| 2026-03-20 | $22.640 | $910,35 | $0,000000054537 |
| 2026-03-19 | $28.291 | $549,74 | $0,000000053817 |
| 2026-03-18 | $30.052 | $258,46 | $0,000000062580 |
| 2026-03-17 | $31.599 | $2.404,21 | $0,000000071435 |
| 2026-03-16 | $29.483 | $115,99 | $0,000000075111 |
| 2026-03-15 | $28.160 | $664,20 | $0,000000069854 |
| 2026-03-14 | $23.966 | $154,85 | $0,000000067002 |
| 2026-03-13 | $23.773 | $1.606,78 | $0,000000056968 |
| 2026-03-12 | $30.645 | $7.483,29 | $0,000000056510 |
| 2026-03-11 | $24.825 | $2.520,57 | $0,000000073142 |
| 2026-03-10 | $15.585,57 | $119,08 | $0,000000059092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
