Talen Energy (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $164.499 | $22,21 | N/A |
| 2026-04-16 | $160.345 | $158.200 | $362,52 |
| 2026-04-15 | $2.796,84 | $516,17 | $353,32 |
| 2026-04-14 | $2.152,25 | $269,31 | $345,90 |
| 2026-04-13 | $2.119,30 | $2,51 | $326,43 |
| 2026-04-12 | $2.119,30 | $2,51 | $321,42 |
| 2026-04-11 | $2.119,40 | $24,84 | $321,42 |
| 2026-04-10 | $2.062,39 | $8,55 | $321,44 |
| 2026-04-09 | $2.166,99 | $338,27 | $312,78 |
| 2026-04-08 | $2.506,37 | $18,07 | $328,66 |
| 2026-04-07 | $2.461,39 | $460,50 | $330,07 |
| 2026-04-06 | $2.461,39 | $460,50 | $324,15 |
| 2026-04-05 | $2.445,76 | $100,45 | $324,15 |
| 2026-04-04 | $2.445,76 | $100,45 | $327,42 |
| 2026-04-03 | $2.445,97 | $301,33 | $327,42 |
| 2026-04-02 | $2.450,68 | $327,51 | $327,45 |
| 2026-04-01 | $2.699,64 | $429.344 | $328,08 |
| 2026-03-31 | $423.845 | $220.926 | $318,80 |
| 2026-03-30 | $423.845 | $220.926 | $312,75 |
| 2026-03-28 | $211.323 | $20,91 | $312,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
