Talen Energy (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $25.488 | $4.831,82 | N/A |
| 2026-07-16 | $24.876 | $1.119,64 | $367,59 |
| 2026-07-15 | $26.007 | $2.037,56 | $402,41 |
| 2026-07-14 | $24.790 | $613,26 | $399,51 |
| 2026-07-13 | $24.021 | $1.525,55 | $396,94 |
| 2026-07-10 | $21.866 | $286,16 | $385,84 |
| 2026-07-09 | $21.717 | $884,69 | $383,21 |
| 2026-07-08 | $20.330 | $3.676,61 | $364,04 |
| 2026-07-07 | $20.379 | $9.604,78 | $364,92 |
| 2026-07-06 | $11.209,15 | $3.033,85 | $378,46 |
| 2026-07-03 | $13.348,88 | $268,79 | $363,98 |
| 2026-07-02 | $13.402,52 | $269,87 | $365,45 |
| 2026-07-01 | $12.942,77 | $134,16 | $360,16 |
| 2026-06-30 | $13.747,96 | $496,07 | $384,30 |
| 2026-06-29 | $14.815,27 | $1.399,42 | $400,24 |
| 2026-06-27 | $13.702,89 | $302,71 | $408,80 |
| 2026-06-26 | $13.473,46 | $886,22 | $401,96 |
| 2026-06-25 | $13.097,72 | $4,73 | $418,26 |
| 2026-06-24 | $12.719,27 | $8,55 | $406,17 |
| 2026-06-23 | $12.918,69 | $53,32 | $412,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
