Talen Energy (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.740,56 | $117,01 | N/A |
| 2026-05-31 | $7.034,35 | $15,17 | $376,76 |
| 2026-05-30 | $7.034,27 | $15,17 | $386,47 |
| 2026-05-29 | $6.946,46 | $48,90 | $386,46 |
| 2026-05-28 | $6.871,58 | $353,48 | $380,82 |
| 2026-05-27 | $7.396,05 | $213,04 | $379,38 |
| 2026-05-26 | $7.396,05 | $213,04 | $388,36 |
| 2026-05-24 | $7.285,12 | $207,42 | $388,36 |
| 2026-05-23 | $7.285,26 | $257,91 | $371,83 |
| 2026-05-22 | $7.259,57 | $264,99 | $371,83 |
| 2026-05-21 | $7.126,99 | $507,59 | $360,28 |
| 2026-05-20 | $6.052,66 | $201,17 | $344,06 |
| 2026-05-19 | $6.027,44 | $78,18 | $314,58 |
| 2026-05-18 | $6.133,51 | $49,80 | $324,03 |
| 2026-05-17 | $6.133,51 | $49,80 | $334,08 |
| 2026-05-16 | $6.132,77 | $484,13 | $334,08 |
| 2026-05-15 | $6.046,50 | $388,23 | $334,04 |
| 2026-05-14 | $5.624,54 | $45.865 | $352,89 |
| 2026-05-13 | $53.762 | $101,02 | $350,79 |
| 2026-05-12 | $54.948 | $737,05 | $374,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
