Talen Energy (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $32.912 | $713,94 | N/A |
| 2026-08-31 | $33.466 | $9,99 | $295,76 |
| 2026-08-29 | $33.148 | $510,18 | $298,87 |
| 2026-08-28 | $33.519 | $424,80 | $296,03 |
| 2026-08-27 | $33.835 | $239,35 | $304,03 |
| 2026-08-26 | $34.073 | $774,82 | $305,92 |
| 2026-08-25 | $33.839 | $465,00 | $307,46 |
| 2026-08-24 | $34.456 | $196,50 | $305,48 |
| 2026-08-22 | $34.389 | $101,59 | $315,00 |
| 2026-08-21 | $34.537 | $156,56 | $314,40 |
| 2026-08-20 | $34.987 | $363,89 | $316,68 |
| 2026-08-19 | $34.158 | $759,04 | $322,26 |
| 2026-08-18 | $37.936 | $230,72 | $317,17 |
| 2026-08-17 | $37.766 | $53,60 | $357,01 |
| 2026-08-15 | $38.369 | $60,14 | $356,46 |
| 2026-08-14 | $38.023 | $26,58 | $362,15 |
| 2026-08-13 | $38.711 | $364,30 | $358,51 |
| 2026-08-12 | $38.145 | $267,17 | $365,26 |
| 2026-08-11 | $36.760 | $14,50 | $357,98 |
| 2026-08-10 | $36.197 | $14,28 | $342,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
