Talent Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $54.385 | $519,46 | N/A |
| 2026-07-01 | $54.015 | $371,45 | $0,00020562 |
| 2026-06-30 | $53.766 | $143,47 | $0,00020469 |
| 2026-06-29 | $54.594 | $586,04 | $0,00020786 |
| 2026-06-28 | $55.219 | $41,93 | $0,00021024 |
| 2026-06-27 | $55.100 | $183,49 | $0,00020982 |
| 2026-06-26 | $55.825 | $899,59 | $0,00021258 |
| 2026-06-25 | $56.598 | $431,59 | $0,00021549 |
| 2026-06-24 | $59.888 | $892,01 | $0,00022852 |
| 2026-06-23 | $62.860 | $379,22 | $0,00024012 |
| 2026-06-22 | $66.126 | $243,11 | $0,00025259 |
| 2026-06-21 | $65.904 | $167,33 | $0,00025175 |
| 2026-06-20 | $66.762 | $799,65 | $0,00025537 |
| 2026-06-19 | $66.650 | $445,39 | $0,00025464 |
| 2026-06-18 | $63.242 | $208,71 | $0,00025645 |
| 2026-06-17 | $64.728 | $320,76 | $0,00026248 |
| 2026-06-16 | $70.585 | $3.170,31 | $0,00030161 |
| 2026-06-15 | $77.752 | $2.413,53 | $0,00033491 |
| 2026-06-14 | $79.735 | $481,48 | $0,00035115 |
| 2026-06-13 | $85.206 | $1.834,84 | $0,00037530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
