TAU Lending Optimizer on Taler Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $3.838.315 | $0,000000000000000000 | N/A |
| 2026-11-08 | $3.837.618 | $0,000000000000000000 | $1,028 |
| 2026-11-07 | $3.887.273 | $0,000000000000000000 | $1,027 |
| 2026-11-06 | $3.886.153 | $0,000000000000000000 | $1,027 |
| 2026-11-05 | $3.886.357 | $0,000000000000000000 | $1,027 |
| 2026-11-04 | $3.935.122 | $0,000000000000000000 | $1,027 |
| 2026-11-03 | $3.933.573 | $0,000000000000000000 | $1,027 |
| 2026-11-02 | $3.934.659 | $0,000000000000000000 | $1,026 |
| 2026-11-01 | $3.935.001 | $0,000000000000000000 | $1,027 |
| 2026-10-31 | $3.983.235 | $0,000000000000000000 | $1,027 |
| 2026-10-30 | $4.028.596 | $0,000000000000000000 | $1,026 |
| 2026-10-29 | $3.880.125 | $0,000000000000000000 | $1,025 |
| 2026-10-28 | $3.828.718 | $0,000000000000000000 | $1,026 |
| 2026-10-27 | $3.877.866 | $0,000000000000000000 | $1,025 |
| 2026-10-26 | $3.978.691 | $0,000000000000000000 | $1,025 |
| 2026-10-25 | $4.027.352 | $0,000000000000000000 | $1,025 |
| 2026-10-24 | $4.027.381 | $0,000000000000000000 | $1,025 |
| 2026-10-23 | $4.025.875 | $0,000000000000000000 | $1,025 |
| 2026-10-22 | $3.926.382 | $0,000000000000000000 | $1,024 |
| 2026-10-21 | $3.775.800 | $0,000000000000000000 | $1,025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
