TaleX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $484.238 | $138.606 | N/A |
| 2026-07-28 | $487.639 | $134.529 | $0,00322825 |
| 2026-07-27 | $512.296 | $141.515 | $0,00325092 |
| 2026-07-26 | $510.056 | $146.967 | $0,00341531 |
| 2026-07-25 | $507.328 | $144.574 | $0,00340037 |
| 2026-07-24 | $505.611 | $124.600 | $0,00338219 |
| 2026-07-23 | $509.030 | $106.376 | $0,00337074 |
| 2026-07-22 | $509.717 | $106.486 | $0,00339353 |
| 2026-07-21 | $503.922 | $102.707 | $0,00339811 |
| 2026-07-20 | $501.192 | $109.642 | $0,00335948 |
| 2026-07-19 | $499.651 | $102.882 | $0,00334128 |
| 2026-07-18 | $496.660 | $135.400 | $0,00333100 |
| 2026-07-17 | $519.901 | $103.908 | $0,00331107 |
| 2026-07-16 | $522.145 | $116.335 | $0,00346601 |
| 2026-07-15 | $528.180 | $110.587 | $0,00348097 |
| 2026-07-14 | $520.606 | $112.899 | $0,00352120 |
| 2026-07-13 | $525.587 | $107.898 | $0,00347071 |
| 2026-07-12 | $529.292 | $116.669 | $0,00350391 |
| 2026-07-11 | $527.021 | $132.260 | $0,00352862 |
| 2026-07-10 | $540.066 | $111.322 | $0,00351347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
