TaleX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $1.919.561 | $159.797 | N/A |
| 2026-09-13 | $1.756.363 | $47.473 | $0,01279707 |
| 2026-09-12 | $1.793.881 | $114.995 | $0,01170908 |
| 2026-09-11 | $1.588.939 | $51.185 | $0,01195921 |
| 2026-09-10 | $1.678.233 | $61.469 | $0,01059293 |
| 2026-09-09 | $1.797.924 | $133.550 | $0,01118822 |
| 2026-09-08 | $1.642.597 | $190.164 | $0,01198616 |
| 2026-09-07 | $1.805.515 | $309.312 | $0,01095065 |
| 2026-09-06 | $1.881.627 | $751.132 | $0,01203677 |
| 2026-09-05 | $1.731.854 | $920.282 | $0,01254418 |
| 2026-09-04 | $1.296.254 | $103.620 | $0,01154569 |
| 2026-09-03 | $1.196.274 | $67.542 | $0,00864169 |
| 2026-09-02 | $1.193.535 | $239.875 | $0,00797516 |
| 2026-09-01 | $1.057.912 | $477.234 | $0,00795690 |
| 2026-08-31 | $737.579 | $63.080 | $0,00705275 |
| 2026-08-30 | $705.079 | $44.679 | $0,00491719 |
| 2026-08-29 | $776.464 | $157.966 | $0,00470052 |
| 2026-08-28 | $663.031 | $25.526 | $0,00517643 |
| 2026-08-27 | $638.814 | $8.863,52 | $0,00442021 |
| 2026-08-26 | $625.370 | $24.507 | $0,00425876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
