Talis Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $176.726 | $15,73 | N/A |
| 2026-08-12 | $176.734 | $3,87 | $0,00044960 |
| 2026-08-10 | $175.461 | $22,35 | $0,00044962 |
| 2026-08-09 | $175.627 | $22,37 | $0,00044638 |
| 2026-08-08 | $175.999 | $45,85 | $0,00044680 |
| 2026-08-07 | $175.437 | $23,37 | $0,00044775 |
| 2026-08-05 | $174.551 | $0,155422 | $0,00044632 |
| 2026-08-04 | $174.799 | $0,155643 | $0,00044406 |
| 2026-08-01 | $177.524 | $50,26 | $0,00044470 |
| 2026-07-31 | $182.339 | $53,09 | $0,00045163 |
| 2026-07-30 | $178.048 | $24,08 | $0,00046388 |
| 2026-07-29 | $177.584 | $51,64 | $0,00045296 |
| 2026-07-28 | $179.485 | $68,62 | $0,00045178 |
| 2026-07-27 | $184.006 | $46,70 | $0,00045662 |
| 2026-07-26 | $183.604 | $28,58 | $0,00046812 |
| 2026-07-25 | $188.654 | $62,65 | $0,00046709 |
| 2026-07-24 | $189.752 | $63,01 | $0,00047994 |
| 2026-07-22 | $188.879 | $30,03 | $0,00048273 |
| 2026-07-21 | $188.547 | $12,24 | $0,00048051 |
| 2026-07-20 | $188.976 | $28,30 | $0,00047967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
