Talis Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $152.929 | $126,17 | N/A |
| 2026-03-23 | $153.285 | $29,98 | $0,00038917 |
| 2026-03-22 | $150.638 | $4,02 | $0,00038996 |
| 2026-03-21 | $150.879 | $73,62 | $0,00038323 |
| 2026-03-20 | $151.463 | $39,97 | $0,00038362 |
| 2026-03-19 | $152.748 | $61,76 | $0,00038533 |
| 2026-03-18 | $155.351 | $24,28 | $0,00038860 |
| 2026-03-17 | $158.143 | $69,26 | $0,00039522 |
| 2026-03-16 | $158.143 | $69,26 | $0,00040108 |
| 2026-03-15 | $153.310 | $10,97 | $0,00040108 |
| 2026-03-14 | $152.325 | $23,19 | $0,00039003 |
| 2026-03-13 | $152.325 | $23,19 | $0,00038752 |
| 2026-03-12 | $152.548 | $11,15 | $0,00038752 |
| 2026-03-11 | $148.843 | $60,96 | $0,00038782 |
| 2026-03-10 | $152.501 | $21,69 | $0,00037887 |
| 2026-03-09 | $152.421 | $21,68 | $0,00038797 |
| 2026-03-08 | $152.802 | $9,35 | $0,00038776 |
| 2026-03-07 | $154.229 | $87,85 | $0,00038873 |
| 2026-03-06 | $157.244 | $13,76 | $0,00039217 |
| 2026-03-05 | $155.017 | $10,96 | $0,00040003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
