Talos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $492.973 | $12.250,95 | N/A |
| 2026-06-03 | $492.973 | $22.487 | $0,00170503 |
| 2026-06-02 | $553.730 | $20.196 | $0,00172067 |
| 2026-06-01 | $449.719 | $4.721,05 | $0,00193274 |
| 2026-05-31 | $454.935 | $14.450,95 | $0,00156970 |
| 2026-05-30 | $578.693 | $1.237,46 | $0,00158802 |
| 2026-05-29 | $571.224 | $467,10 | $0,00202025 |
| 2026-05-28 | $575.826 | $272,02 | $0,00199380 |
| 2026-05-27 | $594.015 | $8.641,59 | $0,00200931 |
| 2026-05-26 | $607.764 | $1.449,40 | $0,00207274 |
| 2026-05-25 | $599.420 | $1.388,33 | $0,00212198 |
| 2026-05-24 | $596.378 | $876,22 | $0,00209342 |
| 2026-05-23 | $582.809 | $6.247,57 | $0,00208158 |
| 2026-05-22 | $654.205 | $65.230 | $0,00203544 |
| 2026-05-21 | $450.862 | $1.445,67 | $0,00228281 |
| 2026-05-20 | $447.302 | $1.467,80 | $0,00157369 |
| 2026-05-19 | $464.559 | $1.867,69 | $0,00156154 |
| 2026-05-18 | $476.432 | $1.490,26 | $0,00162150 |
| 2026-05-17 | $480.959 | $1.820,53 | $0,00166646 |
| 2026-05-16 | $502.892 | $52,69 | $0,00167833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
