Talus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.346.958 | $3.562.287 | N/A |
| 2026-03-31 | $4.984.669 | $4.626.891 | $0,00420881 |
| 2026-03-30 | $4.246.914 | $2.160.783 | $0,00391404 |
| 2026-03-29 | $4.256.981 | $1.536.676 | $0,00333214 |
| 2026-03-28 | $4.182.692 | $341.026 | $0,00333939 |
| 2026-03-27 | $4.117.592 | $1.648.878 | $0,00328127 |
| 2026-03-26 | $4.243.493 | $368.853 | $0,00322991 |
| 2026-03-25 | $4.165.100 | $4.461.908 | $0,00332785 |
| 2026-03-24 | $3.848.845 | $2.315.082 | $0,00327058 |
| 2026-03-23 | $3.872.399 | $3.497.632 | $0,00301910 |
| 2026-03-22 | $4.485.838 | $1.225.442 | $0,00303834 |
| 2026-03-21 | $4.004.209 | $1.486.311 | $0,00352114 |
| 2026-03-20 | $3.970.665 | $2.042.103 | $0,00314053 |
| 2026-03-19 | $4.045.623 | $4.721.250 | $0,00309974 |
| 2026-03-18 | $4.132.297 | $2.432.241 | $0,00317101 |
| 2026-03-17 | $4.352.994 | $2.465.666 | $0,00324036 |
| 2026-03-16 | $4.550.000 | $1.975.644 | $0,00341179 |
| 2026-03-15 | $4.423.918 | $1.384.523 | $0,00356949 |
| 2026-03-14 | $4.429.217 | $2.750.113 | $0,00347324 |
| 2026-03-13 | $4.838.830 | $2.759.572 | $0,00346985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
