Talus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $30.218.090 | $4.006.545 | N/A |
| 2026-07-02 | $31.264.120 | $4.993.613 | $0,01721081 |
| 2026-07-01 | $16.406.962 | $4.987.645 | $0,00903199 |
| 2026-06-30 | $13.881.758 | $3.214.530 | $0,00764187 |
| 2026-06-29 | $13.566.478 | $6.836.636 | $0,00746831 |
| 2026-06-28 | $88.898.068 | $4.733.604 | $0,00888981 |
| 2026-06-27 | $113.570.954 | $2.863.063 | $0,01135710 |
| 2026-06-26 | $108.070.162 | $4.006.801 | $0,01080702 |
| 2026-06-25 | $27.011.955 | $2.250.580 | $0,01487001 |
| 2026-06-24 | $27.037.892 | $1.382.547 | $0,01488429 |
| 2026-06-23 | $27.209.881 | $1.750.903 | $0,01497897 |
| 2026-06-22 | $26.153.009 | $1.269.226 | $0,01439716 |
| 2026-06-21 | $25.207.873 | $1.382.118 | $0,01387687 |
| 2026-06-20 | $29.378.783 | $2.692.557 | $0,01617294 |
| 2026-06-19 | $24.409.607 | $2.349.693 | $0,01343742 |
| 2026-06-18 | $27.795.113 | $2.504.312 | $0,01530113 |
| 2026-06-17 | $27.553.067 | $3.735.055 | $0,01516789 |
| 2026-06-16 | $22.735.272 | $1.929.545 | $0,01251571 |
| 2026-06-15 | $26.225.120 | $2.614.314 | $0,01443686 |
| 2026-06-14 | $22.317.259 | $1.163.815 | $0,01228559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
