Talus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.607.595 | $5.268.408 | N/A |
| 2026-05-18 | $6.771.784 | $2.835.677 | $0,00518303 |
| 2026-05-17 | $6.618.681 | $1.551.849 | $0,00531279 |
| 2026-05-16 | $6.570.028 | $3.209.759 | $0,00519075 |
| 2026-05-15 | $6.560.034 | $4.107.195 | $0,00515020 |
| 2026-05-14 | $6.281.913 | $4.345.558 | $0,00515179 |
| 2026-05-13 | $6.840.573 | $4.750.955 | $0,00492754 |
| 2026-05-12 | $7.317.928 | $16.150.627 | $0,00536554 |
| 2026-05-11 | $9.110.882 | $7.599.632 | $0,00572703 |
| 2026-05-10 | $6.241.858 | $1.913.160 | $0,00711182 |
| 2026-05-09 | $5.959.668 | $5.050.048 | $0,00489851 |
| 2026-05-08 | $5.869.674 | $7.678.643 | $0,00465555 |
| 2026-05-07 | $6.448.268 | $2.913.075 | $0,00460463 |
| 2026-05-06 | $6.266.820 | $2.799.200 | $0,00503660 |
| 2026-05-05 | $7.311.663 | $1.138.730 | $0,00491569 |
| 2026-05-04 | $6.894.316 | $800.867 | $0,00566810 |
| 2026-05-03 | $6.388.081 | $1.415.263 | $0,00536437 |
| 2026-05-02 | $5.634.074 | $2.809.459 | $0,00501172 |
| 2026-05-01 | $5.436.632 | $361.007 | $0,00447368 |
| 2026-04-30 | $5.784.953 | $3.200.462 | $0,00426458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
