tamPons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $17.897,49 | $1.523,30 | N/A |
| 2026-09-13 | $19.379,01 | $1.073,97 | $0,00001845 |
| 2026-09-12 | $20.746 | $2.493,41 | $0,00001998 |
| 2026-09-11 | $23.820 | $2.678,73 | $0,00002139 |
| 2026-09-10 | $24.892 | $2.039,23 | $0,00002456 |
| 2026-09-09 | $27.846 | $4.123,60 | $0,00002566 |
| 2026-09-08 | $30.805 | $5.386,54 | $0,00002871 |
| 2026-09-07 | $33.027 | $12.978,23 | $0,00003176 |
| 2026-09-06 | $48.057 | $33.868 | $0,00003405 |
| 2026-09-05 | $32.052 | $13.875,66 | $0,00004955 |
| 2026-09-04 | $68.979 | $63.578 | $0,00003305 |
| 2026-09-03 | $48.461 | $19.681,00 | $0,00007112 |
| 2026-09-02 | $46.645 | $26.738 | $0,00004996 |
| 2026-09-01 | $67.722 | $68.322 | $0,00004809 |
| 2026-08-31 | $147.780 | $113.727 | $0,00006982 |
| 2026-08-30 | $123.851 | $82.214 | $0,00015236 |
| 2026-08-29 | $83.008 | $45.366 | $0,00012769 |
| 2026-08-28 | $133.247 | $101.906 | $0,00008558 |
| 2026-08-27 | $113.398 | $78.692 | $0,00013738 |
| 2026-08-26 | $80.587 | $77.843 | $0,00011691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
