Tanuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $20.167 | $54,90 | N/A |
| 2026-04-03 | $20.536 | $890,12 | $0,00002016 |
| 2026-04-02 | $20.816 | $2.025,60 | $0,00002054 |
| 2026-04-01 | $18.451,19 | $263,14 | $0,00002082 |
| 2026-03-31 | $19.429,59 | $248,80 | $0,00001845 |
| 2026-03-30 | $19.883,60 | $16,35 | $0,00001945 |
| 2026-03-29 | $20.042 | $1.200,25 | $0,00001988 |
| 2026-03-28 | $27.478 | $109,60 | $0,00002004 |
| 2026-03-27 | $29.023 | $123,09 | $0,00002748 |
| 2026-03-26 | $31.382 | $221,50 | $0,00002903 |
| 2026-03-25 | $32.027 | $200,33 | $0,00003138 |
| 2026-03-24 | $32.401 | $1.690,17 | $0,00003200 |
| 2026-03-23 | $24.042 | $109,85 | $0,00003240 |
| 2026-03-22 | $25.334 | $361,71 | $0,00002400 |
| 2026-03-21 | $24.916 | $168,30 | $0,00002532 |
| 2026-03-20 | $26.906 | $1.178,11 | $0,00002492 |
| 2026-03-19 | $27.190 | $1.224,22 | $0,00002691 |
| 2026-03-18 | $29.387 | $2.474,92 | $0,00002731 |
| 2026-03-17 | $23.603 | $2.332,77 | $0,00002939 |
| 2026-03-16 | $17.929,16 | $644,26 | $0,00002360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
