tao.bot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $4.015.504 | $5.985,49 | N/A |
| 2026-10-28 | $4.101.534 | $11.826,53 | $0,050172 |
| 2026-10-27 | $4.302.291 | $10.716,31 | $0,051247 |
| 2026-10-26 | $4.757.655 | $677,78 | $0,053755 |
| 2026-10-25 | $4.854.618 | $9.458,56 | $0,059445 |
| 2026-10-24 | $4.855.296 | $20.433 | $0,060656 |
| 2026-10-23 | $4.473.631 | $12.167,55 | $0,060665 |
| 2026-10-22 | $4.860.133 | $17.316,08 | $0,055896 |
| 2026-10-21 | $4.319.362 | $4.521,36 | $0,060725 |
| 2026-10-20 | $4.189.922 | $2.454,37 | $0,053968 |
| 2026-10-19 | $4.291.774 | $12.381,26 | $0,052351 |
| 2026-10-18 | $4.350.727 | $3.758,57 | $0,053624 |
| 2026-10-17 | $4.412.440 | $3.087,04 | $0,054360 |
| 2026-10-16 | $4.529.596 | $5.010,93 | $0,055131 |
| 2026-10-15 | $4.452.908 | $5.471,44 | $0,056595 |
| 2026-10-14 | $4.752.526 | $13.162,73 | $0,055637 |
| 2026-10-13 | $4.921.638 | $4.437,35 | $0,059381 |
| 2026-10-12 | $5.274.235 | $9.930,00 | $0,061494 |
| 2026-10-11 | $5.065.036 | $3.837,57 | $0,065899 |
| 2026-10-10 | $4.869.549 | $13.991,15 | $0,063285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
