tao.bot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.900.164 | $6.545,18 | N/A |
| 2026-06-01 | $2.840.200 | $2.576,37 | $0,03626745 |
| 2026-05-31 | $2.826.359 | $5.875,08 | $0,03548613 |
| 2026-05-30 | $2.632.913 | $20.953 | $0,03531284 |
| 2026-05-29 | $2.838.488 | $14.245,46 | $0,03291497 |
| 2026-05-28 | $3.204.980 | $6.202,61 | $0,03547287 |
| 2026-05-27 | $3.377.343 | $3.607,43 | $0,03999098 |
| 2026-05-26 | $3.479.252 | $5.546,65 | $0,04219832 |
| 2026-05-25 | $3.541.764 | $6.917,35 | $0,04348779 |
| 2026-05-24 | $3.572.420 | $5.284,70 | $0,04428083 |
| 2026-05-23 | $3.631.068 | $2.401,51 | $0,04463918 |
| 2026-05-22 | $3.732.943 | $4.021,44 | $0,04542441 |
| 2026-05-21 | $3.677.902 | $13.024,84 | $0,04664058 |
| 2026-05-20 | $3.573.654 | $7.364,12 | $0,04595002 |
| 2026-05-19 | $3.639.686 | $14.491,24 | $0,04464038 |
| 2026-05-18 | $3.423.979 | $20.142 | $0,04548556 |
| 2026-05-17 | $3.740.225 | $17.418,46 | $0,04292705 |
| 2026-05-16 | $3.993.163 | $10.634,63 | $0,04670585 |
| 2026-05-15 | $4.267.191 | $15.438,44 | $0,04988834 |
| 2026-05-14 | $4.473.345 | $15.784,49 | $0,053328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
