tao.bot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $6.533.942 | $25.889 | N/A |
| 2026-04-02 | $7.768.070 | $14.212,57 | $0,081628 |
| 2026-04-01 | $7.344.269 | $12.452,80 | $0,097037 |
| 2026-03-31 | $7.391.875 | $15.103,38 | $0,091763 |
| 2026-03-30 | $7.550.152 | $18.684,82 | $0,092345 |
| 2026-03-29 | $7.365.148 | $14.983,87 | $0,094102 |
| 2026-03-28 | $7.145.870 | $49.898 | $0,091995 |
| 2026-03-27 | $8.360.223 | $37.827 | $0,089274 |
| 2026-03-26 | $8.293.722 | $142.652 | $0,104490 |
| 2026-03-25 | $8.826.803 | $112.110 | $0,103626 |
| 2026-03-24 | $6.828.010 | $16.457,35 | $0,110268 |
| 2026-03-23 | $5.920.133 | $16.802,57 | $0,085338 |
| 2026-03-22 | $6.557.783 | $12.521,41 | $0,073868 |
| 2026-03-21 | $6.895.990 | $69.130 | $0,081506 |
| 2026-03-20 | $5.674.186 | $15.697,29 | $0,086207 |
| 2026-03-19 | $5.821.769 | $69.969 | $0,071673 |
| 2026-03-18 | $7.849.964 | $38.024 | $0,072740 |
| 2026-03-17 | $8.242.141 | $65.927 | $0,098082 |
| 2026-03-16 | $7.615.221 | $115.158 | $0,102982 |
| 2026-03-15 | $5.091.795 | $11.614,39 | $0,094705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
