TAO INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $309.354 | $2,25 | N/A |
| 2026-05-20 | $327.973 | $41.122 | $0,00033383 |
| 2026-05-19 | $316.599 | $3.658,33 | $0,00035384 |
| 2026-05-18 | $301.628 | $39.760 | $0,00034158 |
| 2026-05-17 | $273.960 | $38.131 | $0,00032915 |
| 2026-05-16 | $313.631 | $44.885 | $0,00029564 |
| 2026-05-15 | $299.860 | $1,19 | $0,00033848 |
| 2026-05-14 | $279.166 | $38.480 | $0,00032359 |
| 2026-05-13 | $297.922 | $734,77 | $0,00030126 |
| 2026-05-12 | $312.206 | $51,57 | $0,00032155 |
| 2026-05-11 | $318.072 | $19,36 | $0,00033691 |
| 2026-05-10 | $309.803 | $161,06 | $0,00034324 |
| 2026-05-09 | $306.945 | $114,17 | $0,00033435 |
| 2026-05-08 | $305.098 | $65,85 | $0,00033123 |
| 2026-05-07 | $313.338 | $79,41 | $0,00032924 |
| 2026-05-06 | $294.097 | $37.336 | $0,00033817 |
| 2026-05-05 | $314.453 | $41,73 | $0,00031737 |
| 2026-05-04 | $293.301 | $42.164 | $0,00033929 |
| 2026-05-03 | $288.443 | $37.117 | $0,00031490 |
| 2026-05-02 | $288.235 | $40.358 | $0,00031127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
