TAO INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $402.405 | $38.185 | N/A |
| 2026-04-04 | $354.971 | $35.328 | $0,00043425 |
| 2026-04-03 | $400.879 | $40.783 | $0,00038306 |
| 2026-04-02 | $368.580 | $32.274 | $0,00043250 |
| 2026-04-01 | $443.704 | $39.046 | $0,00040162 |
| 2026-03-31 | $424.409 | $40.018 | $0,00047882 |
| 2026-03-30 | $424.692 | $40.752 | $0,00045799 |
| 2026-03-29 | $358.630 | $33.831 | $0,00045711 |
| 2026-03-28 | $403.423 | $41.465 | $0,00038888 |
| 2026-03-27 | $421.299 | $49.149 | $0,00043535 |
| 2026-03-26 | $449.675 | $71.839 | $0,00045464 |
| 2026-03-25 | $421.485 | $47.253 | $0,00048526 |
| 2026-03-24 | $317.221 | $35.977 | $0,00045487 |
| 2026-03-23 | $343.230 | $38.563 | $0,00033925 |
| 2026-03-22 | $352.948 | $37.646 | $0,00037039 |
| 2026-03-21 | $358.844 | $36.927 | $0,00038088 |
| 2026-03-20 | $322.450 | $43.127 | $0,00038724 |
| 2026-03-19 | $322.979 | $43.605 | $0,00034797 |
| 2026-03-18 | $321.868 | $34.880 | $0,00034855 |
| 2026-03-17 | $373.100 | $49.404 | $0,00034696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
