TAO INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $203.731 | $577,58 | N/A |
| 2026-08-20 | $198.272 | $110,24 | $0,00021985 |
| 2026-08-16 | $162.533 | $88,19 | $0,00021396 |
| 2026-08-13 | $163.921 | $1.070,16 | $0,00017539 |
| 2026-08-12 | $170.783 | $553,42 | $0,00017689 |
| 2026-08-11 | $172.601 | $196,69 | $0,00018430 |
| 2026-08-10 | $175.130 | $203,04 | $0,00018626 |
| 2026-08-09 | $173.305 | $16,32 | $0,00018899 |
| 2026-08-08 | $172.194 | $9,26 | $0,00018702 |
| 2026-08-07 | $172.170 | $10,25 | $0,00018582 |
| 2026-08-03 | $167.715 | $196,84 | $0,00018579 |
| 2026-07-29 | $173.586 | $18,96 | $0,00018099 |
| 2026-07-28 | $172.304 | $140,80 | $0,00018732 |
| 2026-07-27 | $176.981 | $144,62 | $0,00018594 |
| 2026-07-23 | $175.328 | $196,45 | $0,00019099 |
| 2026-07-22 | $174.983 | $196,06 | $0,00018920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
