道德經 (Tao Te Ching) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $25.289 | $38,17 | N/A |
| 2026-11-09 | $25.020 | $28,18 | $0,00025289 |
| 2026-11-08 | $25.919 | $5,80 | $0,00025020 |
| 2026-11-07 | $26.983 | $147,86 | $0,00025919 |
| 2026-11-06 | $26.000 | $92,42 | $0,00026983 |
| 2026-11-05 | $27.324 | $136,99 | $0,00026000 |
| 2026-11-04 | $27.156 | $77,40 | $0,00027324 |
| 2026-11-03 | $28.382 | $16,62 | $0,00027156 |
| 2026-11-02 | $28.879 | $27,17 | $0,00028382 |
| 2026-11-01 | $29.082 | $32,46 | $0,00028879 |
| 2026-10-31 | $27.999 | $269,95 | $0,00029082 |
| 2026-10-30 | $27.905 | $8,94 | $0,00027999 |
| 2026-10-29 | $30.026 | $36,65 | $0,00027905 |
| 2026-10-28 | $29.541 | $186,37 | $0,00030026 |
| 2026-10-27 | $27.941 | $541,10 | $0,00029541 |
| 2026-10-26 | $31.704 | $368,25 | $0,00027941 |
| 2026-10-25 | $30.842 | $408,88 | $0,00031704 |
| 2026-10-24 | $28.854 | $16,52 | $0,00030842 |
| 2026-10-23 | $30.773 | $36,15 | $0,00028854 |
| 2026-10-22 | $32.202 | $129,21 | $0,00030773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
