道德經 (Tao Te Ching) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $41.459 | $2.355,81 | N/A |
| 2026-07-31 | $49.503 | $2.602,08 | $0,00041459 |
| 2026-07-30 | $57.883 | $6.107,88 | $0,00049503 |
| 2026-07-29 | $74.702 | $4.001,05 | $0,00057883 |
| 2026-07-28 | $70.399 | $1.936,63 | $0,00074702 |
| 2026-07-27 | $64.592 | $3.446,36 | $0,00070399 |
| 2026-07-26 | $67.165 | $3.163,01 | $0,00064592 |
| 2026-07-25 | $49.619 | $343,11 | $0,00067165 |
| 2026-07-24 | $52.370 | $2.006,91 | $0,00049619 |
| 2026-07-23 | $53.958 | $5.321,80 | $0,00052370 |
| 2026-07-22 | $49.028 | $2.546,75 | $0,00053958 |
| 2026-07-21 | $42.494 | $352,81 | $0,00049028 |
| 2026-07-20 | $43.351 | $571,12 | $0,00042494 |
| 2026-07-19 | $49.735 | $587,02 | $0,00043351 |
| 2026-07-18 | $47.309 | $189,91 | $0,00049735 |
| 2026-07-17 | $45.478 | $635,19 | $0,00047309 |
| 2026-07-16 | $48.894 | $154,21 | $0,00045478 |
| 2026-07-15 | $51.473 | $1.388,24 | $0,00048894 |
| 2026-07-14 | $46.716 | $142,25 | $0,00051473 |
| 2026-07-13 | $49.239 | $72,21 | $0,00046716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
