道德經 (Tao Te Ching) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $33.622 | $16,74 | N/A |
| 2026-09-14 | $33.546 | $127,40 | $0,00033622 |
| 2026-09-13 | $35.517 | $533,88 | $0,00033546 |
| 2026-09-12 | $36.257 | $5,15 | $0,00035517 |
| 2026-09-11 | $34.009 | $27,10 | $0,00036257 |
| 2026-09-10 | $35.092 | $4,38 | $0,00034009 |
| 2026-09-09 | $35.839 | $142,27 | $0,00035092 |
| 2026-09-08 | $36.322 | $34,77 | $0,00035839 |
| 2026-09-07 | $37.347 | $308,93 | $0,00036322 |
| 2026-09-06 | $40.086 | $1.265,98 | $0,00037347 |
| 2026-09-05 | $39.358 | $519,11 | $0,00040086 |
| 2026-09-04 | $35.479 | $2.896,20 | $0,00039358 |
| 2026-09-03 | $47.086 | $202,39 | $0,00035479 |
| 2026-09-02 | $46.138 | $5.630,39 | $0,00047086 |
| 2026-09-01 | $58.207 | $3.338,56 | $0,00046138 |
| 2026-08-31 | $50.857 | $177,29 | $0,00058207 |
| 2026-08-30 | $53.002 | $894,06 | $0,00050857 |
| 2026-08-29 | $50.394 | $460,16 | $0,00053002 |
| 2026-08-28 | $50.831 | $332,49 | $0,00050394 |
| 2026-08-27 | $54.664 | $508,03 | $0,00050831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
