TAOlie Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $49.885 | $491,46 | N/A |
| 2026-05-29 | $46.392 | $1.147,41 | $0,00004990 |
| 2026-05-28 | $28.664 | $1.581,37 | $0,00004639 |
| 2026-05-27 | $26.345 | $234,07 | $0,00002866 |
| 2026-05-26 | $26.345 | $234,07 | $0,00002635 |
| 2026-05-24 | $22.975 | $151,25 | $0,00002635 |
| 2026-05-23 | $22.975 | $151,25 | $0,00002298 |
| 2026-05-22 | $22.462 | $149,83 | $0,00002298 |
| 2026-05-21 | $22.202 | $148,10 | $0,00002246 |
| 2026-05-20 | $22.202 | $148,10 | $0,00002220 |
| 2026-05-12 | $22.704 | $72,23 | $0,00002220 |
| 2026-05-11 | $23.147 | $73,65 | $0,00002270 |
| 2026-05-10 | $22.955 | $28,35 | $0,00002315 |
| 2026-05-09 | $22.955 | $28,35 | $0,00002296 |
| 2026-05-06 | $20.934 | $6,60 | $0,00002296 |
| 2026-05-05 | $20.934 | $6,60 | $0,00002093 |
| 2026-05-04 | $20.904 | $7,52 | $0,00002093 |
| 2026-05-03 | $22.020 | $7,36 | $0,00002088 |
| 2026-05-02 | $21.778 | $7,50 | $0,00002192 |
| 2026-05-01 | $21.369 | $493,24 | $0,00002178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
