TAOlie Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $21.679 | $149,60 | N/A |
| 2026-07-21 | $22.706 | $62,44 | $0,00002168 |
| 2026-07-20 | $22.771 | $62,62 | $0,00002271 |
| 2026-07-01 | $23.034 | $2,04 | $0,00002277 |
| 2026-06-30 | $22.955 | $2,03 | $0,00002303 |
| 2026-06-28 | $21.457 | $105,86 | $0,00002295 |
| 2026-06-27 | $21.905 | $108,07 | $0,00002146 |
| 2026-06-26 | $21.760 | $112,95 | $0,00002191 |
| 2026-06-25 | $20.313 | $51,84 | $0,00002176 |
| 2026-06-24 | $21.989 | $57,50 | $0,00002031 |
| 2026-06-23 | $21.913 | $57,30 | $0,00002199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
