TAOlie Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $27.538 | $32,82 | N/A |
| 2026-04-09 | $27.986 | $121,38 | $0,00002754 |
| 2026-04-08 | $25.853 | $91,54 | $0,00002799 |
| 2026-04-07 | $25.064 | $353,06 | $0,00002869 |
| 2026-04-06 | $26.148 | $297,56 | $0,00002490 |
| 2026-04-05 | $23.757 | $1.171,08 | $0,00002632 |
| 2026-04-04 | $38.553 | $93,60 | $0,00002376 |
| 2026-04-03 | $38.350 | $93,11 | $0,00003855 |
| 2026-04-02 | $38.192 | $472,60 | $0,00003835 |
| 2026-04-01 | $34.886 | $2.500,51 | $0,00003817 |
| 2026-03-31 | $40.227 | $1.429,19 | $0,00003489 |
| 2026-03-30 | $49.971 | $49,52 | $0,00004006 |
| 2026-03-29 | $52.593 | $105,15 | $0,00004977 |
| 2026-03-28 | $52.452 | $107,96 | $0,00005258 |
| 2026-03-27 | $54.165 | $3,18 | $0,00005245 |
| 2026-03-26 | $56.498 | $609,03 | $0,00005539 |
| 2026-03-25 | $56.498 | $609,03 | $0,00005650 |
| 2026-03-23 | $45.772 | $22,89 | $0,00005650 |
| 2026-03-22 | $48.261 | $9,65 | $0,00004577 |
| 2026-03-21 | $48.538 | $134,82 | $0,00004826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
