TAOSHI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $123.441 | $1.756,52 | N/A |
| 2026-03-25 | $116.797 | $217,71 | $0,00593309 |
| 2026-03-24 | $113.741 | $219,49 | $0,00557401 |
| 2026-03-23 | $104.446 | $1.923,86 | $0,00545450 |
| 2026-03-22 | $123.664 | $975,37 | $0,00500706 |
| 2026-03-21 | $106.328 | $1.501,94 | $0,00590426 |
| 2026-03-20 | $88.101 | $16,85 | $0,00509952 |
| 2026-03-19 | $89.072 | $364,38 | $0,00422680 |
| 2026-03-18 | $98.254 | $290,33 | $0,00427190 |
| 2026-03-17 | $97.679 | $4.567,30 | $0,00471226 |
| 2026-03-16 | $114.292 | $2.889,23 | $0,00468469 |
| 2026-03-15 | $79.825 | $12,54 | $0,00548145 |
| 2026-03-14 | $80.931 | $331,95 | $0,00382844 |
| 2026-03-13 | $73.697 | $134,42 | $0,00388148 |
| 2026-03-12 | $75.425 | $137,58 | $0,00353437 |
| 2026-03-11 | $75.548 | $22,48 | $0,00361741 |
| 2026-03-10 | $75.680 | $1,18 | $0,00362330 |
| 2026-03-09 | $72.583 | $33,94 | $0,00361252 |
| 2026-03-08 | $75.010 | $17,39 | $0,00348109 |
| 2026-03-07 | $75.338 | $17,53 | $0,00359751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
