TAOSHI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $86.638 | $5,03 | N/A |
| 2026-09-25 | $81.530 | $214,27 | $0,00415519 |
| 2026-09-24 | $78.440 | $878,93 | $0,00391018 |
| 2026-09-23 | $95.570 | $754,97 | $0,00376201 |
| 2026-09-22 | $86.110 | $323,29 | $0,00458357 |
| 2026-09-21 | $77.896 | $102,03 | $0,00412983 |
| 2026-09-20 | $78.825 | $24,65 | $0,00373592 |
| 2026-09-19 | $79.410 | $209,04 | $0,00378045 |
| 2026-09-18 | $68.840 | $154,06 | $0,00380853 |
| 2026-09-17 | $68.797 | $164,15 | $0,00330156 |
| 2026-09-16 | $63.894 | $9,92 | $0,00329954 |
| 2026-09-15 | $66.432 | $17,47 | $0,00306438 |
| 2026-09-13 | $66.726 | $5,36 | $0,00318611 |
| 2026-09-12 | $66.941 | $4,98 | $0,00320020 |
| 2026-09-11 | $64.943 | $123,97 | $0,00321052 |
| 2026-09-10 | $65.057 | $16,60 | $0,00311466 |
| 2026-09-09 | $66.347 | $82,90 | $0,00312016 |
| 2026-09-08 | $67.340 | $111,53 | $0,00318203 |
| 2026-09-07 | $68.944 | $1.441,05 | $0,00322963 |
| 2026-09-06 | $65.292 | $14,79 | $0,00330659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
