Tap Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $183.996 | N/A |
| 2026-03-28 | $0,000000000000000000 | $123.577 | $0,073171 |
| 2026-03-27 | $0,000000000000000000 | $130.981 | $0,080065 |
| 2026-03-26 | $0,000000000000000000 | $70.462 | $0,087309 |
| 2026-03-25 | $0,000000000000000000 | $130.809 | $0,098628 |
| 2026-03-24 | $0,000000000000000000 | $61.334 | $0,099805 |
| 2026-03-23 | $0,000000000000000000 | $48.313 | $0,094850 |
| 2026-03-22 | $0,000000000000000000 | $94.573 | $0,101237 |
| 2026-03-21 | $0,000000000000000000 | $75.673 | $0,103515 |
| 2026-03-20 | $0,000000000000000000 | $109.847 | $0,103430 |
| 2026-03-19 | $0,000000000000000000 | $161.076 | $0,108353 |
| 2026-03-18 | $0,000000000000000000 | $189.461 | $0,110622 |
| 2026-03-17 | $0,000000000000000000 | $81.920 | $0,117223 |
| 2026-03-16 | $0,000000000000000000 | $70.426 | $0,097647 |
| 2026-03-15 | $0,000000000000000000 | $60.168 | $0,094002 |
| 2026-03-14 | $0,000000000000000000 | $112.967 | $0,091467 |
| 2026-03-13 | $0,000000000000000000 | $146.237 | $0,090967 |
| 2026-03-12 | $0,000000000000000000 | $80.340 | $0,093963 |
| 2026-03-11 | $0,000000000000000000 | $146.372 | $0,110656 |
| 2026-03-10 | $0,000000000000000000 | $388.853 | $0,113037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
