Tapcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $153.584 | $2.297,66 | N/A |
| 2026-10-21 | $179.131 | $55,66 | $0,00016040 |
| 2026-10-20 | $173.692 | $332,94 | $0,00018708 |
| 2026-10-19 | $175.991 | $62,41 | $0,00018140 |
| 2026-10-18 | $174.183 | $545,85 | $0,00018380 |
| 2026-10-17 | $170.637 | $247,99 | $0,00018191 |
| 2026-10-16 | $173.163 | $1.310,68 | $0,00017821 |
| 2026-10-15 | $153.174 | $1.220,71 | $0,00018085 |
| 2026-10-14 | $172.374 | $1.675,31 | $0,00015997 |
| 2026-10-13 | $197.845 | $788,10 | $0,00018003 |
| 2026-10-12 | $225.184 | $1.044,35 | $0,00020663 |
| 2026-10-11 | $236.501 | $253,61 | $0,00023518 |
| 2026-10-10 | $231.405 | $1.246,13 | $0,00024700 |
| 2026-10-09 | $223.289 | $2.190,85 | $0,00024168 |
| 2026-10-08 | $242.274 | $1.052,74 | $0,00023320 |
| 2026-10-07 | $271.886 | $1.532,99 | $0,00025303 |
| 2026-10-06 | $243.490 | $2.715,10 | $0,00028395 |
| 2026-10-05 | $226.114 | $215,07 | $0,00025430 |
| 2026-10-04 | $221.313 | $2.411,68 | $0,00023615 |
| 2026-10-03 | $214.016 | $1.106,14 | $0,00023114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
