TAPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $32.198 | $86,49 | N/A |
| 2026-09-23 | $33.815 | $102,50 | $0,00003220 |
| 2026-09-22 | $34.563 | $88,83 | $0,00003382 |
| 2026-09-21 | $32.335 | $51,72 | $0,00003456 |
| 2026-09-20 | $32.510 | $311,25 | $0,00003234 |
| 2026-09-19 | $32.808 | $27,73 | $0,00003251 |
| 2026-09-18 | $29.484 | $90,79 | $0,00003281 |
| 2026-09-17 | $28.804 | $22,44 | $0,00002948 |
| 2026-09-16 | $28.617 | $39,45 | $0,00002880 |
| 2026-09-15 | $29.417 | $3,65 | $0,00002862 |
| 2026-09-14 | $29.926 | $62,33 | $0,00002942 |
| 2026-09-13 | $30.287 | $181,50 | $0,00002993 |
| 2026-09-12 | $31.771 | $91,68 | $0,00003029 |
| 2026-09-11 | $30.849 | $97,28 | $0,00003177 |
| 2026-09-10 | $31.939 | $299,51 | $0,00003085 |
| 2026-09-09 | $34.220 | $274,96 | $0,00003194 |
| 2026-09-08 | $34.985 | $4.559,86 | $0,00003422 |
| 2026-09-07 | $26.430 | $422,22 | $0,00003499 |
| 2026-09-06 | $24.105 | $66,84 | $0,00002643 |
| 2026-09-05 | $23.262 | $512,62 | $0,00002411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
