tappycoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $13.837,84 | $75,94 | N/A |
| 2026-08-28 | $14.809,69 | $498,75 | $0,00002035 |
| 2026-08-27 | $15.838,53 | $193,46 | $0,00002178 |
| 2026-08-26 | $15.499,02 | $189,31 | $0,00002330 |
| 2026-08-25 | $16.114,60 | $74,46 | $0,00002280 |
| 2026-08-24 | $15.966,61 | $35,71 | $0,00002370 |
| 2026-08-23 | $16.018,13 | $70,68 | $0,00002348 |
| 2026-08-22 | $16.612,71 | $90,66 | $0,00002356 |
| 2026-08-21 | $15.769,28 | $42,43 | $0,00002443 |
| 2026-08-20 | $15.789,64 | $42,23 | $0,00002319 |
| 2026-08-18 | $13.903,00 | $41,56 | $0,00002322 |
| 2026-08-17 | $13.920,48 | $20,47 | $0,00002045 |
| 2026-08-16 | $14.195,58 | $83,52 | $0,00002047 |
| 2026-08-15 | $14.704,14 | $97,86 | $0,00002088 |
| 2026-08-13 | $14.948,44 | $75,64 | $0,00002163 |
| 2026-08-12 | $13.736,37 | $9,76 | $0,00002199 |
| 2026-08-11 | $13.733,90 | $422,81 | $0,00002252 |
| 2026-08-10 | $16.222,03 | $48,49 | $0,00002252 |
| 2026-08-09 | $16.486,69 | $537,49 | $0,00002660 |
| 2026-08-08 | $13.596,78 | $99,01 | $0,00002703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
