tappycoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $89.319 | $869,17 | N/A |
| 2026-05-29 | $89.553 | $3.500,29 | $0,00014645 |
| 2026-05-28 | $74.149 | $436,67 | $0,00014683 |
| 2026-05-27 | $72.995 | $578,45 | $0,00012157 |
| 2026-05-26 | $75.727 | $523,99 | $0,00011968 |
| 2026-05-25 | $73.422 | $69,53 | $0,00012416 |
| 2026-05-24 | $73.448 | $1.854,05 | $0,00012037 |
| 2026-05-23 | $85.621 | $2.128,84 | $0,00012043 |
| 2026-05-22 | $84.752 | $897,21 | $0,00014025 |
| 2026-05-21 | $92.927 | $701,10 | $0,00015049 |
| 2026-05-20 | $89.296 | $1.268,80 | $0,00016597 |
| 2026-05-19 | $105.388 | $692,57 | $0,00015949 |
| 2026-05-18 | $101.173 | $697,62 | $0,00018823 |
| 2026-05-17 | $95.164 | $188,04 | $0,00018107 |
| 2026-05-16 | $97.104 | $1.529,47 | $0,00016996 |
| 2026-05-15 | $118.880 | $582,04 | $0,00017343 |
| 2026-05-14 | $122.209 | $1.578,63 | $0,00021232 |
| 2026-05-13 | $142.864 | $18,27 | $0,00021827 |
| 2026-05-12 | $149.970 | $5.876,89 | $0,00025516 |
| 2026-05-11 | $146.753 | $1,61 | $0,00026789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
