tappycoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $28.136 | $125,32 | N/A |
| 2026-07-17 | $28.102 | $125,17 | $0,00004608 |
| 2026-07-16 | $28.281 | $56,79 | $0,00004637 |
| 2026-07-15 | $28.744 | $606,38 | $0,00004713 |
| 2026-07-14 | $25.102 | $8,80 | $0,00004116 |
| 2026-07-13 | $23.842 | $1,46 | $0,00003909 |
| 2026-07-12 | $24.815 | $42,74 | $0,00004069 |
| 2026-07-11 | $24.196 | $29,11 | $0,00003967 |
| 2026-07-10 | $25.107 | $12,42 | $0,00004117 |
| 2026-07-09 | $24.757 | $2.116,37 | $0,00004059 |
| 2026-07-08 | $29.361 | $465,43 | $0,00004814 |
| 2026-07-07 | $32.953 | $5,29 | $0,00005403 |
| 2026-07-06 | $33.151 | $1.490,19 | $0,00005436 |
| 2026-07-05 | $39.937 | $181,73 | $0,00006548 |
| 2026-07-04 | $40.410 | $260,72 | $0,00006626 |
| 2026-07-03 | $39.044 | $464,28 | $0,00006402 |
| 2026-07-02 | $32.218 | $332,88 | $0,00005283 |
| 2026-07-01 | $32.561 | $324,37 | $0,00005339 |
| 2026-06-30 | $31.378 | $1.283,19 | $0,00005145 |
| 2026-06-29 | $33.106 | $5.760,26 | $0,00005428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
