tappycoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $232.350 | $58,17 | N/A |
| 2026-04-04 | $230.568 | $1.809,37 | $0,00042251 |
| 2026-04-03 | $226.267 | $1.334,00 | $0,00041927 |
| 2026-04-02 | $232.222 | $3.135,54 | $0,00041145 |
| 2026-04-01 | $197.217 | $1.602,13 | $0,00042228 |
| 2026-03-31 | $197.390 | $3.825,15 | $0,00036740 |
| 2026-03-30 | $188.413 | $8.934,57 | $0,00035894 |
| 2026-03-29 | $140.253 | $6.468,25 | $0,00034261 |
| 2026-03-28 | $74.334 | $2.388,89 | $0,00025454 |
| 2026-03-27 | $82.270 | $1.541,93 | $0,00013498 |
| 2026-03-26 | $162.847 | $3.486,63 | $0,00014934 |
| 2026-03-25 | $162.862 | $3.486,66 | $0,00016336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
