TapSwapToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $15,45 | N/A |
| 2026-05-18 | $0,000000000000000000 | $3,29 | $0,00058894 |
| 2026-05-17 | $0,000000000000000000 | $8,21 | $0,00056769 |
| 2026-05-16 | $0,000000000000000000 | $101,94 | $0,00057827 |
| 2026-05-15 | $0,000000000000000000 | $20,75 | $0,00058139 |
| 2026-05-14 | $0,000000000000000000 | $2,20 | $0,00063151 |
| 2026-05-13 | $0,000000000000000000 | $7,43 | $0,00062026 |
| 2026-05-12 | $0,000000000000000000 | $170,92 | $0,00067169 |
| 2026-05-11 | $0,000000000000000000 | $352,34 | $0,00071803 |
| 2026-05-10 | $0,000000000000000000 | $32,84 | $0,00076123 |
| 2026-05-09 | $0,000000000000000000 | $7,70 | $0,00072967 |
| 2026-05-08 | $0,000000000000000000 | $594,81 | $0,00076015 |
| 2026-05-07 | $0,000000000000000000 | $139,80 | $0,00083105 |
| 2026-05-06 | $0,000000000000000000 | $157,81 | $0,00071690 |
| 2026-05-05 | $0,000000000000000000 | $8,52 | $0,00057529 |
| 2026-05-04 | $0,000000000000000000 | $1,43 | $0,00046803 |
| 2026-05-03 | $0,000000000000000000 | $1,60 | $0,00038774 |
| 2026-05-02 | $0,000000000000000000 | $9,03 | $0,00038464 |
| 2026-05-01 | $0,000000000000000000 | $36,66 | $0,00037571 |
| 2026-04-30 | $0,000000000000000000 | $1,30 | $0,00037848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
