Tardi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $112.104 | $1,089 | $0,00011210 |
| 2026-07-01 | $108.850 | $1,25 | $0,00010885 |
| 2026-06-28 | $104.303 | $766,07 | $0,00010430 |
| 2026-06-27 | $104.307 | $766,12 | $0,00010431 |
| 2026-06-25 | $111.442 | $9,87 | $0,00011144 |
| 2026-06-24 | $112.836 | $10,00 | $0,00011284 |
| 2026-06-23 | $116.060 | $3,52 | $0,00011606 |
| 2026-06-22 | $118.649 | $1,55 | $0,00011865 |
| 2026-06-21 | $114.315 | $1,86 | $0,00011432 |
| 2026-06-19 | $117.983 | $72,00 | $0,00011798 |
| 2026-06-18 | $120.283 | $73,41 | $0,00012028 |
| 2026-06-17 | $126.943 | $154,89 | $0,00012694 |
| 2026-06-16 | $131.580 | $132,89 | $0,00013158 |
| 2026-06-15 | $132.363 | $6,38 | $0,00013236 |
| 2026-06-14 | $134.492 | $136,97 | $0,00013449 |
| 2026-06-13 | $126.636 | $11,05 | $0,00012664 |
| 2026-06-12 | $125.797 | $1,86 | $0,00012580 |
| 2026-06-11 | $124.903 | $62,71 | $0,00012490 |
| 2026-06-10 | $120.412 | $36,80 | $0,00012041 |
| 2026-06-09 | $124.359 | $3,75 | $0,00012436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
