Tardi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $195.073 | $16,06 | N/A |
| 2026-05-15 | $211.251 | $63,67 | $0,00019507 |
| 2026-05-14 | $214.488 | $522,49 | $0,00021127 |
| 2026-05-13 | $227.401 | $141,52 | $0,00021449 |
| 2026-05-12 | $237.519 | $475,72 | $0,00022740 |
| 2026-05-11 | $250.922 | $665,03 | $0,00023888 |
| 2026-05-10 | $194.890 | $128,72 | $0,00025092 |
| 2026-05-09 | $184.946 | $28,67 | $0,00019489 |
| 2026-05-08 | $176.176 | $27,02 | $0,00018495 |
| 2026-05-07 | $183.254 | $37,40 | $0,00017618 |
| 2026-05-06 | $175.604 | $401,40 | $0,00018325 |
| 2026-05-05 | $165.397 | $118,97 | $0,00017560 |
| 2026-05-04 | $163.341 | $107,74 | $0,00016540 |
| 2026-05-03 | $162.270 | $47,41 | $0,00016334 |
| 2026-05-02 | $159.313 | $7,26 | $0,00016227 |
| 2026-05-01 | $157.770 | $7,19 | $0,00015931 |
| 2026-04-30 | $163.025 | $2,79 | $0,00015777 |
| 2026-04-29 | $162.537 | $3,39 | $0,00016302 |
| 2026-04-28 | $163.175 | $243,35 | $0,00016254 |
| 2026-04-27 | $168.294 | $52,87 | $0,00016318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
