Tardi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $159.673 | $7,58 | N/A |
| 2026-03-31 | $156.642 | $56,93 | $0,00015890 |
| 2026-03-30 | $154.084 | $42,85 | $0,00015664 |
| 2026-03-29 | $159.695 | $94,86 | $0,00015408 |
| 2026-03-28 | $160.023 | $95,06 | $0,00015970 |
| 2026-03-27 | $165.503 | $1,78 | $0,00016004 |
| 2026-03-26 | $174.247 | $1,77 | $0,00016550 |
| 2026-03-25 | $172.303 | $15,25 | $0,00017425 |
| 2026-03-24 | $172.858 | $27,84 | $0,00017230 |
| 2026-03-23 | $164.187 | $22,50 | $0,00017286 |
| 2026-03-22 | $173.473 | $18,94 | $0,00016409 |
| 2026-03-21 | $174.933 | $3,46 | $0,00017244 |
| 2026-03-20 | $172.954 | $3,42 | $0,00017495 |
| 2026-03-19 | $178.857 | $18,69 | $0,00017297 |
| 2026-03-18 | $186.300 | $12,16 | $0,00017886 |
| 2026-03-17 | $193.814 | $12,65 | $0,00018630 |
| 2026-03-16 | $193.517 | $12,63 | $0,00019381 |
| 2026-03-14 | $181.019 | $1,14 | $0,00019352 |
| 2026-03-13 | $179.450 | $1,13 | $0,00018102 |
| 2026-03-12 | $179.126 | $9,01 | $0,00017986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
