Tardi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $163.796 | $3,04 | N/A |
| 2026-10-11 | $164.050 | $4,73 | $0,00016380 |
| 2026-10-10 | $157.647 | $16,57 | $0,00016405 |
| 2026-10-09 | $156.899 | $16,49 | $0,00015765 |
| 2026-10-07 | $168.000 | $0,984727 | $0,00015690 |
| 2026-10-06 | $174.961 | $1,025 | $0,00016800 |
| 2026-10-05 | $177.123 | $181,32 | $0,00017496 |
| 2026-10-04 | $172.676 | $173,13 | $0,00017712 |
| 2026-10-03 | $172.111 | $62,42 | $0,00017268 |
| 2026-10-02 | $175.175 | $16,46 | $0,00017211 |
| 2026-10-01 | $174.088 | $1,83 | $0,00017517 |
| 2026-09-30 | $172.180 | $181,99 | $0,00017409 |
| 2026-09-29 | $176.131 | $457,68 | $0,00017218 |
| 2026-09-28 | $186.724 | $63,95 | $0,00017613 |
| 2026-09-27 | $171.288 | $1,26 | $0,00018672 |
| 2026-09-26 | $176.083 | $213,72 | $0,00017129 |
| 2026-09-25 | $150.348 | $51,70 | $0,00017608 |
| 2026-09-23 | $149.451 | $113,43 | $0,00015035 |
| 2026-09-22 | $150.132 | $167,71 | $0,00014945 |
| 2026-09-21 | $128.630 | $34,53 | $0,00015013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
