Targon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $66.479.194 | $817.450 | N/A |
| 2026-06-01 | $66.119.466 | $544.420 | $13,80 |
| 2026-05-31 | $66.235.343 | $827.804 | $13,76 |
| 2026-05-30 | $67.157.578 | $158.004 | $13,78 |
| 2026-05-29 | $70.043.857 | $406.325 | $14,00 |
| 2026-05-28 | $72.419.472 | $528.029 | $14,64 |
| 2026-05-27 | $76.809.193 | $766.223 | $15,15 |
| 2026-05-26 | $77.545.475 | $1.648.830 | $16,03 |
| 2026-05-25 | $74.632.621 | $919.388 | $16,28 |
| 2026-05-24 | $74.596.790 | $670.048 | $15,69 |
| 2026-05-23 | $70.301.866 | $1.259.180 | $15,71 |
| 2026-05-22 | $71.947.312 | $1.055.210 | $14,84 |
| 2026-05-21 | $69.633.646 | $2.924.671 | $15,20 |
| 2026-05-20 | $64.241.062 | $414.393 | $14,72 |
| 2026-05-19 | $65.322.163 | $976.813 | $13,60 |
| 2026-05-18 | $64.907.461 | $174.495 | $13,84 |
| 2026-05-17 | $68.268.370 | $347.261 | $13,83 |
| 2026-05-16 | $71.552.882 | $297.496 | $14,50 |
| 2026-05-15 | $75.783.639 | $6.791.237 | $15,24 |
| 2026-05-14 | $75.343.498 | $737.908 | $16,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
