Targon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $83.851.549 | $686.800 | N/A |
| 2026-10-18 | $83.231.272 | $582.057 | $14,17 |
| 2026-10-17 | $85.227.803 | $912.415 | $14,08 |
| 2026-10-16 | $84.239.415 | $1.438.918 | $14,44 |
| 2026-10-15 | $81.825.733 | $98.300 | $14,29 |
| 2026-10-14 | $84.761.603 | $120.295 | $13,90 |
| 2026-10-13 | $83.675.074 | $90.896 | $14,39 |
| 2026-10-12 | $88.891.828 | $128.310 | $14,22 |
| 2026-10-11 | $86.131.943 | $221.983 | $15,13 |
| 2026-10-10 | $83.262.687 | $144.348 | $14,68 |
| 2026-10-09 | $81.345.230 | $118.090 | $14,21 |
| 2026-10-08 | $87.662.171 | $94.769 | $13,90 |
| 2026-10-07 | $92.520.259 | $198.332 | $15,01 |
| 2026-10-06 | $92.104.965 | $136.668 | $15,86 |
| 2026-10-05 | $91.513.766 | $150.130 | $15,81 |
| 2026-10-04 | $92.061.272 | $243.438 | $15,73 |
| 2026-10-03 | $87.320.489 | $173.182 | $15,85 |
| 2026-10-02 | $90.952.095 | $670.470 | $15,05 |
| 2026-10-01 | $91.399.038 | $598.026 | $15,70 |
| 2026-09-30 | $92.812.571 | $442.904 | $15,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
